Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25512 HSJDCOM@EC2506A (CALL)
Nominal 
0.065 -0.024 (-26.966%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.089 | 161.900 | 3,755,000 | 9,405,000 | 7.840 | 1,810,000 | 0.088 | 1,655,000 | 0.089 |
| 01/04/2025 | 0.088 | 161.200 | 98,780,000 | 9,560,000 | 7.970 | 44,200,000 | 0.094 | 44,450,000 | 0.093 |
| 31/03/2025 | 0.091 | 160.800 | 119,915,000 | 9,310,000 | 7.760 | 56,825,000 | 0.089 | 57,655,000 | 0.089 |
| 28/03/2025 | 0.105 | 164.400 | 61,840,000 | 8,480,000 | 7.070 | 28,920,000 | 0.112 | 29,195,000 | 0.112 |
| 27/03/2025 | 0.109 | 164.600 | 44,790,000 | 8,205,000 | 6.840 | 22,520,000 | 0.115 | 21,870,000 | 0.115 |
| 26/03/2025 | 0.106 | 164.100 | 50,215,000 | 8,855,000 | 7.380 | 24,770,000 | 0.106 | 24,845,000 | 0.105 |
| 25/03/2025 | 0.097 | 161.200 | 53,900,000 | 8,780,000 | 7.320 | 26,715,000 | 0.105 | 27,070,000 | 0.105 |
| 24/03/2025 | 0.123 | 166.600 | 107,515,000 | 8,425,000 | 7.020 | 53,810,000 | 0.116 | 53,245,000 | 0.116 |
| 21/03/2025 | 0.113 | 162.900 | 23,060,000 | 8,990,000 | 7.490 | 11,340,000 | 0.130 | 11,175,000 | 0.129 |
| 20/03/2025 | 0.135 | 167.500 | 24,810,000 | 9,155,000 | 7.630 | 10,755,000 | 0.150 | 11,885,000 | 0.151 |
| 19/03/2025 | 0.185 | 176.200 | 66,150,000 | 8,025,000 | 6.690 | 32,990,000 | 0.189 | 32,625,000 | 0.188 |
| 18/03/2025 | 0.194 | 177.900 | 15,450,000 | 8,390,000 | 6.990 | 7,760,000 | 0.182 | 4,520,000 | 0.182 |
| 17/03/2025 | 0.150 | 169.000 | 10,585,000 | 11,630,000 | 9.690 | 3,720,000 | 0.156 | 1,770,000 | 0.162 |
| 14/03/2025 | 0.136 | 165.600 | 20,860,000 | 13,580,000 | 11.320 | 8,775,000 | 0.132 | 4,060,000 | 0.118 |
| 13/03/2025 | 0.102 | 157.200 | 89,940,000 | 18,295,000 | 15.250 | 38,675,000 | 0.106 | 42,080,000 | 0.106 |
| 12/03/2025 | 0.101 | 156.700 | 58,820,000 | 14,890,000 | 12.410 | 25,875,000 | 0.110 | 26,360,000 | 0.109 |
| 11/03/2025 | 0.118 | 160.100 | 75,820,000 | 14,405,000 | 12.000 | 31,820,000 | 0.110 | 36,215,000 | 0.111 |
| 10/03/2025 | 0.129 | 162.300 | 6,205,000 | 10,010,000 | 8.340 | 1,435,000 | 0.141 | 1,830,000 | 0.137 |
| 07/03/2025 | 0.169 | 170.100 | 8,025,000 | 9,615,000 | 8.010 | 1,270,000 | 0.168 | 4,065,000 | 0.179 |
| 06/03/2025 | 0.226 | 179.000 | 16,355,000 | 6,820,000 | 5.680 | 6,800,000 | 0.198 | 8,060,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |