25535 CIXPENG@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25535 CIXPENG@EC2705A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.012	37.860	5,360,000
29/09/2026	0.013	37.500	1,290,000	47,320,000	47.320			1,210,000	0.013
28/09/2026	0.015	39.100	110,000	46,110,000	46.110			110,000	0.015
25/09/2026	0.016	39.460	510,000	46,000,000	46.000			510,000	0.016
24/09/2026	0.018	40.220	0	45,490,000	45.490
23/09/2026	0.018	40.400	0	45,490,000	45.490
22/09/2026	0.018	40.740	0	45,490,000	45.490
21/09/2026	0.018	40.500	1,850,000	45,490,000	45.490			1,850,000	0.018
18/09/2026	0.020	42.040	50,000	43,640,000	43.640	50,000	0.020
17/09/2026	0.019	41.180	50,000	43,690,000	43.690			50,000	0.018
16/09/2026	0.018	40.420	150,000	43,640,000	43.640			150,000	0.018
15/09/2026	0.020	40.380	0	43,490,000	43.490
14/09/2026	0.021	42.020	0	43,490,000	43.490
11/09/2026	0.020	41.340	0	43,490,000	43.490
10/09/2026	0.020	41.600	210,000	43,490,000	43.490	60,000	0.019	120,000	0.019
09/09/2026	0.021	42.300	0	43,430,000	43.430
08/09/2026	0.021	42.380	0	43,430,000	43.430
07/09/2026	0.021	42.000	190,000	43,430,000	43.430			140,000	0.021
04/09/2026	0.024	43.400	0	43,290,000	43.290
03/09/2026	0.023	42.800	170,000	43,290,000	43.290	70,000	0.025	100,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.