Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25544 SGLENOV@EC2508A (CALL)
Nominal 
0.026 -0.015 (-36.585%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.041 | 10.660 | 0 | 480,000 | 0.400 | ||||
| 01/04/2025 | 0.040 | 10.620 | 900,000 | 480,000 | 0.400 | 900,000 | 0.040 | ||
| 31/03/2025 | 0.038 | 10.480 | 2,160,000 | 1,380,000 | 1.150 | 640,000 | 0.042 | 1,240,000 | 0.040 |
| 28/03/2025 | 0.049 | 10.860 | 1,420,000 | 780,000 | 0.650 | 560,000 | 0.054 | 860,000 | 0.054 |
| 27/03/2025 | 0.066 | 11.360 | 1,840,000 | 480,000 | 0.400 | 820,000 | 0.065 | 920,000 | 0.065 |
| 26/03/2025 | 0.068 | 11.480 | 0 | 380,000 | 0.317 | ||||
| 25/03/2025 | 0.065 | 11.260 | 640,000 | 380,000 | 0.317 | 320,000 | 0.070 | 320,000 | 0.069 |
| 24/03/2025 | 0.071 | 11.480 | 840,000 | 380,000 | 0.317 | 420,000 | 0.069 | 420,000 | 0.068 |
| 21/03/2025 | 0.068 | 11.300 | 0 | 380,000 | 0.317 | ||||
| 20/03/2025 | 0.083 | 11.680 | 820,000 | 380,000 | 0.317 | 540,000 | 0.083 | 280,000 | 0.083 |
| 19/03/2025 | 0.093 | 11.940 | 540,000 | 640,000 | 0.533 | 240,000 | 0.090 | 300,000 | 0.084 |
| 18/03/2025 | 0.089 | 11.860 | 520,000 | 580,000 | 0.483 | 160,000 | 0.090 | 360,000 | 0.091 |
| 17/03/2025 | 0.086 | 11.700 | 2,000,000 | 380,000 | 0.317 | 980,000 | 0.082 | 1,020,000 | 0.082 |
| 14/03/2025 | 0.084 | 11.600 | 2,440,000 | 340,000 | 0.283 | 1,180,000 | 0.079 | 1,260,000 | 0.078 |
| 13/03/2025 | 0.077 | 11.440 | 860,000 | 260,000 | 0.217 | 400,000 | 0.085 | 460,000 | 0.085 |
| 12/03/2025 | 0.087 | 11.640 | 6,500,000 | 200,000 | 0.167 | 3,260,000 | 0.090 | 3,240,000 | 0.094 |
| 11/03/2025 | 0.122 | 12.520 | 1,320,000 | 220,000 | 0.183 | 620,000 | 0.117 | 660,000 | 0.119 |
| 10/03/2025 | 0.121 | 12.420 | 1,360,000 | 180,000 | 0.150 | 680,000 | 0.117 | 680,000 | 0.116 |
| 07/03/2025 | 0.125 | 12.620 | 1,400,000 | 180,000 | 0.150 | 700,000 | 0.130 | 700,000 | 0.129 |
| 06/03/2025 | 0.121 | 12.500 | 360,000 | 180,000 | 0.150 | 200,000 | 0.121 | 20,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |