Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25584 MSJDCOM@EC2509A (CALL)
Nominal 
0.101 -0.033 (-24.627%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.134 | 161.900 | 1,625,000 | 5,675,000 | 7.094 | 1,010,000 | 0.139 | 610,000 | 0.134 |
| 01/04/2025 | 0.134 | 161.200 | 1,465,000 | 6,075,000 | 7.594 | 225,000 | 0.139 | 1,240,000 | 0.135 |
| 31/03/2025 | 0.138 | 160.800 | 6,505,000 | 5,060,000 | 6.325 | 2,945,000 | 0.139 | 3,560,000 | 0.138 |
| 28/03/2025 | 0.153 | 164.400 | 480,000 | 4,445,000 | 5.556 | 155,000 | 0.170 | 325,000 | 0.153 |
| 27/03/2025 | 0.153 | 164.600 | 545,000 | 4,275,000 | 5.344 | 395,000 | 0.149 | 150,000 | 0.145 |
| 26/03/2025 | 0.144 | 164.100 | 5,540,000 | 4,520,000 | 5.650 | 3,720,000 | 0.147 | 1,820,000 | 0.142 |
| 25/03/2025 | 0.139 | 161.200 | 3,980,000 | 6,420,000 | 8.025 | 810,000 | 0.146 | 3,170,000 | 0.148 |
| 24/03/2025 | 0.164 | 166.600 | 820,000 | 4,060,000 | 5.075 | 415,000 | 0.161 | 390,000 | 0.158 |
| 21/03/2025 | 0.153 | 162.900 | 3,850,000 | 4,085,000 | 5.106 | 2,175,000 | 0.172 | 1,545,000 | 0.173 |
| 20/03/2025 | 0.177 | 167.500 | 6,755,000 | 4,715,000 | 5.894 | 3,610,000 | 0.192 | 2,860,000 | 0.190 |
| 19/03/2025 | 0.223 | 176.200 | 34,600,000 | 5,465,000 | 6.831 | 17,295,000 | 0.224 | 17,000,000 | 0.224 |
| 18/03/2025 | 0.228 | 177.900 | 43,495,000 | 5,760,000 | 7.200 | 22,895,000 | 0.219 | 20,060,000 | 0.219 |
| 17/03/2025 | 0.190 | 169.000 | 37,190,000 | 8,595,000 | 10.744 | 18,045,000 | 0.196 | 18,640,000 | 0.196 |
| 14/03/2025 | 0.180 | 165.600 | 55,325,000 | 8,000,000 | 10.000 | 27,960,000 | 0.171 | 27,005,000 | 0.172 |
| 13/03/2025 | 0.143 | 157.200 | 43,365,000 | 8,955,000 | 11.194 | 21,955,000 | 0.145 | 21,015,000 | 0.144 |
| 12/03/2025 | 0.142 | 156.700 | 71,920,000 | 9,895,000 | 12.369 | 35,560,000 | 0.149 | 35,695,000 | 0.149 |
| 11/03/2025 | 0.157 | 160.100 | 73,440,000 | 9,760,000 | 12.200 | 35,660,000 | 0.149 | 37,195,000 | 0.149 |
| 10/03/2025 | 0.165 | 162.300 | 69,260,000 | 8,225,000 | 10.281 | 33,040,000 | 0.172 | 34,655,000 | 0.171 |
| 07/03/2025 | 0.205 | 170.100 | 20,025,000 | 6,610,000 | 8.263 | 7,965,000 | 0.215 | 10,165,000 | 0.216 |
| 06/03/2025 | 0.255 | 179.000 | 49,375,000 | 4,410,000 | 5.512 | 22,815,000 | 0.217 | 23,025,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |