Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25619 JPLENOV@EC2508A (CALL)
Nominal 
0.027 -0.015 (-35.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.042 | 10.660 | 1,680,000 | 37,160,000 | 53.086 | 700,000 | 0.046 | 980,000 | 0.043 |
| 01/04/2025 | 0.043 | 10.620 | 1,200,000 | 36,880,000 | 52.686 | 220,000 | 0.043 | 980,000 | 0.042 |
| 31/03/2025 | 0.040 | 10.480 | 75,800,000 | 36,120,000 | 51.600 | 36,320,000 | 0.043 | 39,480,000 | 0.043 |
| 28/03/2025 | 0.046 | 10.860 | 159,440,000 | 32,960,000 | 47.086 | 73,960,000 | 0.045 | 80,480,000 | 0.045 |
| 27/03/2025 | 0.060 | 11.360 | 24,260,000 | 26,440,000 | 37.771 | 11,340,000 | 0.062 | 12,920,000 | 0.061 |
| 26/03/2025 | 0.068 | 11.480 | 340,000 | 24,860,000 | 35.514 | 100,000 | 0.068 | 240,000 | 0.068 |
| 25/03/2025 | 0.063 | 11.260 | 280,000 | 24,720,000 | 35.314 | 140,000 | 0.068 | 140,000 | 0.063 |
| 24/03/2025 | 0.070 | 11.480 | 7,900,000 | 24,720,000 | 35.314 | 5,460,000 | 0.066 | 2,440,000 | 0.066 |
| 21/03/2025 | 0.064 | 11.300 | 1,880,000 | 27,740,000 | 39.629 | 380,000 | 0.070 | 1,460,000 | 0.067 |
| 20/03/2025 | 0.077 | 11.680 | 1,240,000 | 26,660,000 | 38.086 | 980,000 | 0.079 | 240,000 | 0.078 |
| 19/03/2025 | 0.088 | 11.940 | 9,920,000 | 27,400,000 | 39.143 | 4,560,000 | 0.090 | 5,160,000 | 0.090 |
| 18/03/2025 | 0.084 | 11.860 | 6,260,000 | 26,800,000 | 38.286 | 3,440,000 | 0.085 | 2,720,000 | 0.084 |
| 17/03/2025 | 0.082 | 11.700 | 1,660,000 | 27,520,000 | 39.314 | 1,120,000 | 0.076 | 440,000 | 0.079 |
| 14/03/2025 | 0.079 | 11.600 | 1,800,000 | 28,200,000 | 40.286 | 960,000 | 0.077 | 840,000 | 0.076 |
| 13/03/2025 | 0.072 | 11.440 | 2,360,000 | 28,320,000 | 40.457 | 1,540,000 | 0.073 | 820,000 | 0.073 |
| 12/03/2025 | 0.080 | 11.640 | 121,920,000 | 29,040,000 | 41.486 | 57,180,000 | 0.082 | 63,980,000 | 0.082 |
| 11/03/2025 | 0.112 | 12.520 | 10,320,000 | 22,240,000 | 31.771 | 5,080,000 | 0.104 | 3,940,000 | 0.105 |
| 10/03/2025 | 0.108 | 12.420 | 24,520,000 | 23,380,000 | 33.400 | 13,300,000 | 0.107 | 10,840,000 | 0.106 |
| 07/03/2025 | 0.116 | 12.620 | 75,500,000 | 25,840,000 | 36.914 | 33,020,000 | 0.119 | 33,760,000 | 0.119 |
| 06/03/2025 | 0.111 | 12.500 | 45,360,000 | 25,100,000 | 35.857 | 24,400,000 | 0.110 | 19,320,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |