25620 HUXIAMI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25620 HUXIAMI@EC2609A (CALL)

Nominal

0.045 -0.004 (-8.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026		31.720	0
13/05/2026		31.800	0	64,000	0.064	1,638,000	0.045	1,154,000	0.044
12/05/2026		31.460	0	548,000	0.548	868,000	0.050	1,352,000	0.050
11/05/2026		31.700	0	64,000	0.064	990,000	0.052	990,000	0.052
08/05/2026		31.680	0	64,000	0.064	1,326,000	0.048	1,326,000	0.048
07/05/2026		31.120	0	64,000	0.064	762,000	0.046	762,000	0.046
06/05/2026		30.820	0	64,000	0.064	1,278,000	0.043	978,000	0.044
05/05/2026		30.460	0	364,000	0.364	1,204,000	0.040	1,104,000	0.040
04/05/2026		30.980	0	464,000	0.464	3,028,000	0.046	3,428,000	0.046
30/04/2026		29.020	0	64,000	0.064	1,020,000	0.030	846,000	0.031
29/04/2026		30.140	0	238,000	0.238	2,916,000	0.033	2,474,000	0.033
28/04/2026		29.920	0	680,000	0.680	2,886,000	0.035	3,498,000	0.036
27/04/2026		31.100	0	68,000	0.068	1,138,000	0.046	1,138,000	0.046
24/04/2026		31.200	0	68,000	0.068	240,000	0.044	218,000	0.044
23/04/2026		31.180	0	90,000	0.090	182,000	0.043	204,000	0.043
22/04/2026		31.800	0	68,000	0.068	234,000	0.051	216,000	0.052
21/04/2026		32.400	0	86,000	0.086	54,000	0.058	52,000	0.057
20/04/2026		32.320	0	88,000	0.088	446,000	0.062	486,000	0.061
17/04/2026		32.000	0	48,000	0.048	316,000	0.056	306,000	0.056
16/04/2026		32.060	0	58,000	0.058	368,000	0.049	376,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.