Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25627 SG-AIA @EC2512A (CALL)
Nominal 
0.054 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.054 | 60.200 | 4,010,000 | 16,680,000 | 11.120 | 2,850,000 | 0.056 | 1,160,000 | 0.052 |
| 01/04/2025 | 0.053 | 59.750 | 1,660,000 | 18,370,000 | 12.247 | 1,400,000 | 0.052 | 60,000 | 0.052 |
| 31/03/2025 | 0.047 | 58.600 | 126,790,000 | 19,710,000 | 13.140 | 61,140,000 | 0.050 | 65,370,000 | 0.050 |
| 28/03/2025 | 0.053 | 59.600 | 6,920,000 | 15,480,000 | 10.320 | 3,300,000 | 0.056 | 3,330,000 | 0.057 |
| 27/03/2025 | 0.056 | 59.850 | 1,800,000 | 15,450,000 | 10.300 | 1,700,000 | 0.056 | 100,000 | 0.057 |
| 26/03/2025 | 0.050 | 58.900 | 1,600,000 | 17,050,000 | 11.367 | 690,000 | 0.049 | 850,000 | 0.052 |
| 25/03/2025 | 0.048 | 58.500 | 7,150,000 | 16,890,000 | 11.260 | 3,830,000 | 0.050 | 2,890,000 | 0.050 |
| 24/03/2025 | 0.058 | 60.150 | 3,220,000 | 17,830,000 | 11.887 | 1,050,000 | 0.054 | 2,020,000 | 0.056 |
| 21/03/2025 | 0.061 | 60.500 | 6,070,000 | 16,860,000 | 11.240 | 2,380,000 | 0.067 | 3,490,000 | 0.067 |
| 20/03/2025 | 0.071 | 62.250 | 3,130,000 | 15,750,000 | 10.500 | 990,000 | 0.080 | 2,140,000 | 0.078 |
| 19/03/2025 | 0.083 | 63.400 | 3,080,000 | 14,600,000 | 9.733 | 2,180,000 | 0.080 | 700,000 | 0.082 |
| 18/03/2025 | 0.076 | 62.450 | 3,530,000 | 16,080,000 | 10.720 | 1,070,000 | 0.075 | 2,460,000 | 0.074 |
| 17/03/2025 | 0.075 | 62.200 | 4,600,000 | 14,690,000 | 9.793 | 2,320,000 | 0.083 | 2,060,000 | 0.081 |
| 14/03/2025 | 0.072 | 61.250 | 133,350,000 | 14,950,000 | 9.967 | 64,450,000 | 0.071 | 67,360,000 | 0.070 |
| 13/03/2025 | 0.085 | 62.800 | 3,330,000 | 12,040,000 | 8.027 | 1,320,000 | 0.090 | 1,810,000 | 0.089 |
| 12/03/2025 | 0.092 | 63.800 | 8,970,000 | 11,550,000 | 7.700 | 4,600,000 | 0.098 | 4,180,000 | 0.098 |
| 11/03/2025 | 0.096 | 63.600 | 67,420,000 | 11,970,000 | 7.980 | 32,880,000 | 0.088 | 34,470,000 | 0.088 |
| 10/03/2025 | 0.089 | 62.800 | 82,440,000 | 10,380,000 | 6.920 | 39,980,000 | 0.099 | 41,960,000 | 0.099 |
| 07/03/2025 | 0.094 | 63.700 | 6,250,000 | 8,400,000 | 5.600 | 3,430,000 | 0.097 | 2,380,000 | 0.097 |
| 06/03/2025 | 0.096 | 63.900 | 13,730,000 | 9,450,000 | 6.300 | 8,110,000 | 0.095 | 1,650,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 09:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |