25632 HSKUASO@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25632 HSKUASO@EC2509B (CALL)

Nominal

0.089 +0.006 (+7.229%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.083	49.700	1,310,000	1,695,000	2.120	690,000	0.083	500,000	0.095
12/02/2025	0.053	46.750	85,000	1,885,000	2.360			40,000	0.051
11/02/2025	0.051	45.800	85,000	1,845,000	2.310			85,000	0.055
10/02/2025	0.059	47.650	125,000	1,760,000	2.200	80,000	0.059
07/02/2025	0.052	46.300	80,000	1,840,000	2.300	50,000	0.054	30,000	0.052
06/02/2025	0.048	45.550	4,115,000	1,860,000	2.330	2,080,000	0.044	2,030,000	0.044
05/02/2025	0.044	45.400	0	1,910,000	2.390
04/02/2025	0.039	44.100	1,040,000	1,910,000	2.390	1,040,000	0.039
03/02/2025	0.029	41.650	1,660,000	2,950,000	3.690	830,000	0.029	830,000	0.024
28/01/2025	0.032	42.100	0	2,950,000	3.690
27/01/2025	0.032	42.100	4,000,000	2,950,000	3.690	4,000,000	0.032
24/01/2025	0.026	40.550	0	6,950,000	8.690
23/01/2025	0.025	40.100	100,000	6,950,000	8.690	100,000	0.025
22/01/2025	0.027	40.450	0	7,050,000	8.810
21/01/2025	0.030	41.500	0	7,050,000	8.810
20/01/2025	0.030	41.400	0	7,050,000	8.810
17/01/2025	0.029	40.750	170,000	7,050,000	8.810	170,000	0.029
16/01/2025	0.028	40.800	170,000	7,220,000	9.030			170,000	0.028
15/01/2025	0.028	40.200	0	7,050,000	8.810
14/01/2025	0.030	40.700	1,285,000	7,050,000	8.810	1,185,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.