Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25635 MSLENOV@EC2508A (CALL)
Nominal 
0.020 -0.012 (-37.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.032 | 10.660 | 8,460,000 | 41,240,000 | 45.822 | 7,940,000 | 0.036 | 180,000 | 0.036 |
| 01/04/2025 | 0.032 | 10.620 | 15,940,000 | 49,000,000 | 54.444 | 5,060,000 | 0.035 | 9,740,000 | 0.034 |
| 31/03/2025 | 0.035 | 10.480 | 6,380,000 | 44,320,000 | 49.244 | 5,920,000 | 0.035 | ||
| 28/03/2025 | 0.040 | 10.860 | 7,460,000 | 38,400,000 | 42.667 | 6,420,000 | 0.044 | ||
| 27/03/2025 | 0.058 | 11.360 | 0 | 31,980,000 | 35.533 | ||||
| 26/03/2025 | 0.062 | 11.480 | 800,000 | 31,980,000 | 35.533 | 800,000 | 0.063 | ||
| 25/03/2025 | 0.057 | 11.260 | 240,000 | 32,780,000 | 36.422 | 240,000 | 0.057 | ||
| 24/03/2025 | 0.063 | 11.480 | 300,000 | 33,020,000 | 36.689 | 300,000 | 0.058 | ||
| 21/03/2025 | 0.059 | 11.300 | 1,620,000 | 33,320,000 | 37.022 | 140,000 | 0.058 | 1,420,000 | 0.063 |
| 20/03/2025 | 0.074 | 11.680 | 600,000 | 32,040,000 | 35.600 | 20,000 | 0.075 | 460,000 | 0.076 |
| 19/03/2025 | 0.085 | 11.940 | 1,200,000 | 31,600,000 | 35.111 | 320,000 | 0.091 | 380,000 | 0.081 |
| 18/03/2025 | 0.080 | 11.860 | 780,000 | 31,540,000 | 35.044 | 100,000 | 0.080 | 100,000 | 0.081 |
| 17/03/2025 | 0.077 | 11.700 | 660,000 | 31,540,000 | 35.044 | 40,000 | 0.077 | 620,000 | 0.077 |
| 14/03/2025 | 0.075 | 11.600 | 200,000 | 30,960,000 | 34.400 | 160,000 | 0.071 | 40,000 | 0.072 |
| 13/03/2025 | 0.071 | 11.440 | 1,380,000 | 31,080,000 | 34.533 | 140,000 | 0.076 | 860,000 | 0.077 |
| 12/03/2025 | 0.077 | 11.640 | 4,480,000 | 30,360,000 | 33.733 | 4,200,000 | 0.085 | ||
| 11/03/2025 | 0.113 | 12.520 | 6,580,000 | 26,160,000 | 29.067 | 4,440,000 | 0.104 | 1,220,000 | 0.099 |
| 10/03/2025 | 0.105 | 12.420 | 6,420,000 | 29,380,000 | 32.644 | 2,580,000 | 0.105 | 1,820,000 | 0.104 |
| 07/03/2025 | 0.115 | 12.620 | 21,920,000 | 30,140,000 | 33.489 | 7,740,000 | 0.119 | 4,440,000 | 0.121 |
| 06/03/2025 | 0.109 | 12.500 | 55,720,000 | 33,440,000 | 37.156 | 23,980,000 | 0.104 | 27,340,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |