25645 UBJDCOM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25645 UBJDCOM@EC2509A (CALL)

Nominal

0.111 -0.026 (-18.978%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.137	161.900	600,000	100,000	0.100	300,000	0.139	300,000	0.142
01/04/2025	0.137	161.200	140,000	100,000	0.100	70,000	0.145	70,000	0.145
31/03/2025	0.139	160.800	200,000	100,000	0.100	100,000	0.140	100,000	0.140
28/03/2025	0.154	164.400	400,000	100,000	0.100	200,000	0.157	200,000	0.160
27/03/2025	0.154	164.600	100,000	100,000	0.100	50,000	0.161	50,000	0.162
26/03/2025	0.147	164.100	410,000	100,000	0.100	205,000	0.147	205,000	0.148
25/03/2025	0.141	161.200	0	100,000	0.100
24/03/2025	0.164	166.600	50,000	100,000	0.100	25,000	0.159	25,000	0.156
21/03/2025	0.159	162.900	240,000	100,000	0.100	120,000	0.181	120,000	0.181
20/03/2025	0.186	167.500	220,000	100,000	0.100	60,000	0.196	160,000	0.191
19/03/2025	0.231	176.200	525,000	0	0.000	375,000	0.230	150,000	0.226
18/03/2025	0.236	177.900	0	225,000	0.220
17/03/2025	0.198	169.000	190,000	225,000	0.220	95,000	0.202	95,000	0.199
14/03/2025	0.187	165.600	650,000	225,000	0.220	325,000	0.169	325,000	0.167
13/03/2025	0.153	157.200	340,000	225,000	0.220	170,000	0.155	170,000	0.154
12/03/2025	0.153	156.700	490,000	225,000	0.220	245,000	0.157	245,000	0.158
11/03/2025	0.166	160.100	220,000	225,000	0.220	110,000	0.159	110,000	0.159
10/03/2025	0.176	162.300	0	225,000	0.220
07/03/2025	0.216	170.100	870,000	225,000	0.220	435,000	0.237	435,000	0.235
06/03/2025	0.265	179.000	30,000	225,000	0.220	15,000	0.275	15,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.