25652 MS-BOCL@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25652 MS-BOCL@EP2502A (PUT)

Nominal

0.069 -0.002 (-2.817%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.071	3.590	80,000	120,000	0.200			80,000	0.070
13/11/2024	0.063	3.640	0	40,000	0.067
12/11/2024	0.063	3.640	100,000	40,000	0.067	100,000	0.064
11/11/2024	0.059	3.680	100,000	140,000	0.233			100,000	0.058
08/11/2024	0.056	3.770	0	40,000	0.067
07/11/2024	0.057	3.780	0	40,000	0.067
06/11/2024	0.062	3.710	0	40,000	0.067
05/11/2024	0.059	3.790	0	40,000	0.067
04/11/2024	0.063	3.740	0	40,000	0.067
01/11/2024	0.057	3.760	600,000	40,000	0.067	600,000	0.057
31/10/2024	0.065	3.690	0	640,000	1.067
30/10/2024	0.065	3.700	0	640,000	1.067
29/10/2024	0.062	3.770	0	640,000	1.067
28/10/2024	0.062	3.770	0	640,000	1.067
25/10/2024	0.063	3.780	0	640,000	1.067
24/10/2024	0.063	3.790	0	640,000	1.067
23/10/2024	0.068	3.780	0	640,000	1.067
22/10/2024	0.071	3.760	0	640,000	1.067
21/10/2024	0.075	3.770	0	640,000	1.067
18/10/2024	0.069	3.840	0	640,000	1.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.