Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25667 UBLENOV@EC2508A (CALL)
Nominal 
0.022 -0.016 (-42.105%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.038 | 10.660 | 760,000 | 24,840,000 | 24.840 | 500,000 | 0.040 | 220,000 | 0.037 |
| 01/04/2025 | 0.039 | 10.620 | 3,740,000 | 25,120,000 | 25.120 | 1,360,000 | 0.038 | 2,340,000 | 0.041 |
| 31/03/2025 | 0.036 | 10.480 | 3,020,000 | 24,140,000 | 24.140 | 1,020,000 | 0.036 | 1,800,000 | 0.037 |
| 28/03/2025 | 0.045 | 10.860 | 42,180,000 | 23,360,000 | 23.360 | 33,100,000 | 0.045 | 6,900,000 | 0.048 |
| 27/03/2025 | 0.058 | 11.360 | 18,280,000 | 49,560,000 | 49.560 | 760,000 | 0.058 | 15,980,000 | 0.059 |
| 26/03/2025 | 0.062 | 11.480 | 17,220,000 | 34,340,000 | 34.340 | 13,260,000 | 0.062 | 3,620,000 | 0.062 |
| 25/03/2025 | 0.058 | 11.260 | 9,880,000 | 43,980,000 | 43.980 | 5,680,000 | 0.060 | 3,180,000 | 0.059 |
| 24/03/2025 | 0.065 | 11.480 | 22,400,000 | 46,480,000 | 46.480 | 6,160,000 | 0.063 | 15,900,000 | 0.061 |
| 21/03/2025 | 0.062 | 11.300 | 10,480,000 | 36,740,000 | 36.740 | 5,520,000 | 0.065 | 4,660,000 | 0.065 |
| 20/03/2025 | 0.076 | 11.680 | 7,420,000 | 37,600,000 | 37.600 | 4,240,000 | 0.077 | 2,400,000 | 0.077 |
| 19/03/2025 | 0.086 | 11.940 | 13,740,000 | 39,440,000 | 39.440 | 4,020,000 | 0.089 | 7,760,000 | 0.085 |
| 18/03/2025 | 0.083 | 11.860 | 12,300,000 | 35,700,000 | 35.700 | 1,940,000 | 0.084 | 8,100,000 | 0.083 |
| 17/03/2025 | 0.081 | 11.700 | 24,420,000 | 29,540,000 | 29.540 | 580,000 | 0.079 | 22,060,000 | 0.079 |
| 14/03/2025 | 0.078 | 11.600 | 900,000 | 8,060,000 | 8.060 | 260,000 | 0.073 | 640,000 | 0.075 |
| 13/03/2025 | 0.072 | 11.440 | 320,000 | 7,680,000 | 7.680 | 40,000 | 0.081 | 280,000 | 0.078 |
| 12/03/2025 | 0.081 | 11.640 | 500,000 | 7,440,000 | 7.440 | 480,000 | 0.085 | ||
| 11/03/2025 | 0.113 | 12.520 | 560,000 | 6,960,000 | 6.960 | 180,000 | 0.113 | 280,000 | 0.112 |
| 10/03/2025 | 0.112 | 12.420 | 480,000 | 6,860,000 | 6.860 | 80,000 | 0.111 | 240,000 | 0.113 |
| 07/03/2025 | 0.124 | 12.620 | 820,000 | 6,700,000 | 6.700 | 420,000 | 0.123 | 380,000 | 0.121 |
| 06/03/2025 | 0.118 | 12.500 | 860,000 | 6,740,000 | 6.740 | 340,000 | 0.113 | 380,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |