Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25668 BP-HKEX@EC2510B (CALL)
Nominal 
0.450 -0.060 (-11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.450 | 346.400 | 400,000 | ||||||
| 02/04/2025 | 0.510 | 353.800 | 350,000 | 1,610,000 | 2.683 | 110,000 | 0.519 | ||
| 01/04/2025 | 0.470 | 348.000 | 550,000 | 1,720,000 | 2.867 | 200,000 | 0.478 | 150,000 | 0.472 |
| 31/03/2025 | 0.435 | 344.800 | 330,000 | 1,770,000 | 2.950 | 330,000 | 0.458 | ||
| 28/03/2025 | 0.510 | 353.600 | 200,000 | 1,440,000 | 2.400 | 200,000 | 0.520 | ||
| 27/03/2025 | 0.550 | 357.800 | 320,000 | 1,240,000 | 2.067 | 310,000 | 0.544 | 10,000 | 0.550 |
| 26/03/2025 | 0.510 | 354.000 | 70,000 | 1,540,000 | 2.567 | 70,000 | 0.510 | ||
| 25/03/2025 | 0.500 | 351.000 | 430,000 | 1,610,000 | 2.683 | 430,000 | 0.530 | ||
| 24/03/2025 | 0.560 | 360.200 | 410,000 | 1,180,000 | 1.967 | 190,000 | 0.560 | 180,000 | 0.556 |
| 21/03/2025 | 0.580 | 361.000 | 10,000 | 1,190,000 | 1.983 | 10,000 | 0.580 | ||
| 20/03/2025 | 0.670 | 369.400 | 0 | 1,180,000 | 1.967 | ||||
| 19/03/2025 | 0.720 | 375.000 | 30,000 | 1,180,000 | 1.967 | 10,000 | 0.720 | ||
| 18/03/2025 | 0.700 | 372.200 | 250,000 | 1,190,000 | 1.983 | 250,000 | 0.691 | ||
| 17/03/2025 | 0.650 | 365.600 | 130,000 | 1,440,000 | 2.400 | 120,000 | 0.650 | ||
| 14/03/2025 | 0.550 | 354.200 | 740,000 | 1,560,000 | 2.600 | 550,000 | 0.529 | 30,000 | 0.550 |
| 13/03/2025 | 0.480 | 344.200 | 430,000 | 2,080,000 | 3.467 | 230,000 | 0.489 | ||
| 12/03/2025 | 0.520 | 349.400 | 110,000 | 1,850,000 | 3.083 | 70,000 | 0.546 | ||
| 11/03/2025 | 0.500 | 345.100 | 480,000 | 1,920,000 | 3.200 | 190,000 | 0.477 | ||
| 10/03/2025 | 0.530 | 347.700 | 360,000 | 1,730,000 | 2.883 | 170,000 | 0.533 | ||
| 07/03/2025 | 0.570 | 354.900 | 150,000 | 1,560,000 | 2.600 | 100,000 | 0.572 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |