25676 GJ-BYD @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25676 GJ-BYD @EC2505A (CALL)

Nominal

0.840 -0.050 (-5.618%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.890	386.200	0	20,240,000	28.914
31/03/2025	0.980	392.800	0	20,240,000	28.914
28/03/2025	1.060	406.800	35,000	20,240,000	28.914
27/03/2025	1.060	407.400	0	20,240,000	28.914
26/03/2025	1.000	398.400	0	20,240,000	28.914
25/03/2025	0.920	389.200	0	20,240,000	28.914
24/03/2025	1.050	403.400	0	20,240,000	28.914
21/03/2025	0.940	391.600	0	20,240,000	28.914
20/03/2025	1.250	424.200	10,000	20,240,000	28.914
19/03/2025	1.180	417.000	0	20,240,000	28.914
18/03/2025	1.020	401.400	0	20,240,000	28.914
17/03/2025	0.880	385.600	0	20,240,000	28.914
14/03/2025	0.850	385.800	0	20,240,000	28.914
13/03/2025	0.660	360.800	0	20,240,000	28.914
12/03/2025	0.600	355.000	0	20,240,000	28.914
11/03/2025	0.570	350.200	0	20,240,000	28.914
10/03/2025	0.550	345.600	0	20,240,000	28.914
07/03/2025	0.650	355.200	0	20,240,000	28.914
06/03/2025	0.680	361.600	75,000	20,240,000	28.914
05/03/2025	0.560	349.200	85,000	20,240,000	28.914

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.