25679 MS-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25679 MS-HSBC@EC2812A (CALL)

Nominal

0.204 -0.025 (-10.917%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.229	88.000	0	27,410,000	13.774
01/04/2025	0.231	88.750	60,000	27,410,000	13.774			60,000	0.232
31/03/2025	0.231	88.150	160,000	27,350,000	13.744	160,000	0.235
28/03/2025	0.242	89.450	160,000	27,510,000	13.824			160,000	0.243
27/03/2025	0.247	89.400	0	27,350,000	13.744
26/03/2025	0.243	89.500	50,000	27,350,000	13.744			50,000	0.243
25/03/2025	0.239	88.200	24,000	27,300,000	13.719	4,000	0.239	20,000	0.243
24/03/2025	0.246	89.200	0	27,284,000	13.711
21/03/2025	0.246	88.600	70,000	27,284,000	13.711	70,000	0.249
20/03/2025	0.270	89.800	100,000	27,354,000	13.746	60,000	0.260
19/03/2025	0.255	89.750	0	27,414,000	13.776
18/03/2025	0.255	89.050	1,560,000	27,414,000	13.776	1,500,000	0.249	60,000	0.255
17/03/2025	0.234	87.650	1,556,000	28,854,000	14.499	16,000	0.234	1,540,000	0.237
14/03/2025	0.214	85.450	3,710,000	27,330,000	13.734	1,750,000	0.213	1,860,000	0.213
13/03/2025	0.214	85.650	1,210,000	27,220,000	13.678	640,000	0.218	500,000	0.219
12/03/2025	0.203	85.050	1,226,000	27,360,000	13.749	720,000	0.206	506,000	0.205
11/03/2025	0.212	85.200	280,000	27,574,000	13.856			280,000	0.214
10/03/2025	0.229	88.050	1,026,000	27,294,000	13.716	510,000	0.230	516,000	0.239
07/03/2025	0.238	87.950	314,000	27,288,000	13.713	152,000	0.235	162,000	0.242
06/03/2025	0.265	90.000	110,000	27,278,000	13.708			102,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.