Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25682 MB-MIXC@EC2506A (CALL)
Nominal 
0.229 -0.046 (-16.727%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.275 | 35.100 | 1,298,000 | 918,000 | 4.615 | 606,000 | 0.252 | 692,000 | 0.247 |
| 27/03/2025 | 0.265 | 34.750 | 1,432,000 | 832,000 | 4.183 | 706,000 | 0.268 | 680,000 | 0.269 |
| 26/03/2025 | 0.260 | 34.500 | 7,182,000 | 858,000 | 4.314 | 4,930,000 | 0.213 | 2,198,000 | 0.238 |
| 25/03/2025 | 0.141 | 31.150 | 2,934,000 | 3,590,000 | 18.049 | 596,000 | 0.156 | 2,338,000 | 0.156 |
| 24/03/2025 | 0.174 | 31.900 | 990,000 | 1,848,000 | 9.291 | 112,000 | 0.180 | 878,000 | 0.177 |
| 21/03/2025 | 0.189 | 32.100 | 350,000 | 1,082,000 | 5.440 | 120,000 | 0.188 | 220,000 | 0.191 |
| 20/03/2025 | 0.215 | 32.800 | 244,000 | 982,000 | 4.937 | 64,000 | 0.234 | 180,000 | 0.239 |
| 19/03/2025 | 0.295 | 34.700 | 686,000 | 866,000 | 4.354 | 328,000 | 0.307 | 358,000 | 0.305 |
| 18/03/2025 | 0.295 | 34.500 | 334,000 | 836,000 | 4.203 | 194,000 | 0.288 | 140,000 | 0.289 |
| 17/03/2025 | 0.270 | 33.800 | 400,000 | 890,000 | 4.475 | 200,000 | 0.273 | 200,000 | 0.271 |
| 14/03/2025 | 0.250 | 33.300 | 384,000 | 890,000 | 4.475 | 202,000 | 0.251 | 182,000 | 0.255 |
| 13/03/2025 | 0.231 | 32.650 | 400,000 | 910,000 | 4.575 | 182,000 | 0.216 | 218,000 | 0.216 |
| 12/03/2025 | 0.239 | 32.950 | 128,000 | 874,000 | 4.394 | 40,000 | 0.264 | 88,000 | 0.256 |
| 11/03/2025 | 0.290 | 33.800 | 706,000 | 826,000 | 4.153 | 354,000 | 0.272 | 342,000 | 0.259 |
| 10/03/2025 | 0.300 | 34.100 | 1,136,000 | 838,000 | 4.213 | 568,000 | 0.302 | 568,000 | 0.302 |
| 07/03/2025 | 0.340 | 34.850 | 2,036,000 | 838,000 | 4.213 | 1,066,000 | 0.339 | 970,000 | 0.337 |
| 06/03/2025 | 0.340 | 34.750 | 1,156,000 | 934,000 | 4.696 | 598,000 | 0.317 | 528,000 | 0.316 |
| 05/03/2025 | 0.260 | 32.800 | 346,000 | 1,004,000 | 5.048 | 184,000 | 0.256 | 162,000 | 0.255 |
| 04/03/2025 | 0.265 | 32.750 | 74,000 | 1,026,000 | 5.158 | 32,000 | 0.243 | 42,000 | 0.240 |
| 03/03/2025 | 0.270 | 32.850 | 72,000 | 1,016,000 | 5.108 | 4,000 | 0.265 | 68,000 | 0.309 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |