25711 MB-PWRA@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25711 MB-PWRA@EC2701A (CALL)

Nominal

0.172 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		61.350	0
27/03/2026		61.100	0	40,000	0.100	1,480,000	0.170	1,480,000	0.169
26/03/2026		61.000	0	40,000	0.100	590,000	0.177	590,000	0.178
25/03/2026		62.300	0	40,000	0.100
24/03/2026		61.400	0	40,000	0.100
23/03/2026		60.450	0	40,000	0.100	1,580,000	0.163	1,570,000	0.164
20/03/2026		61.800	0	50,000	0.125
19/03/2026		62.200	0	50,000	0.125	990,000	0.186	975,000	0.186
18/03/2026		62.250	0	65,000	0.162	755,000	0.183	755,000	0.182
17/03/2026		61.450	0	65,000	0.162	1,035,000	0.173	1,030,000	0.174
16/03/2026		61.200	0	70,000	0.175	1,100,000	0.172	1,080,000	0.172
13/03/2026		61.700	0	90,000	0.225	85,000	0.185	80,000	0.185
12/03/2026		61.700	0	95,000	0.238	120,000	0.197	130,000	0.196
11/03/2026		63.000	0	85,000	0.213	500,000	0.203	515,000	0.202
10/03/2026		62.750	0	70,000	0.175	2,440,000	0.184	2,445,000	0.182
09/03/2026		61.500	0	65,000	0.162	2,185,000	0.180	2,185,000	0.179
06/03/2026		62.550	0	65,000	0.162	2,690,000	0.181	2,695,000	0.180
05/03/2026		63.300	0	60,000	0.150
04/03/2026		62.050	0	60,000	0.150	2,295,000	0.164	2,295,000	0.163
03/03/2026		63.300	0	60,000	0.150	835,000	0.181	830,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.