25717 HU-MTRC@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25717 HU-MTRC@EC2612B (CALL)

Nominal

0.025 -0.004 (-13.793%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026		31.980	0
30/03/2026		32.120	0	1,297,500	2.162
27/03/2026		32.360	0	1,297,500	2.162	100,000	0.030
26/03/2026		32.100	0	1,397,500	2.329	55,000	0.032
25/03/2026		32.500	0	1,452,500	2.421	1,687,500	0.035
24/03/2026		32.300	0	3,140,000	5.233	467,500	0.026	1,927,500	0.030
23/03/2026		31.560	0	1,680,000	2.800	2,500	0.037	517,500	0.038
20/03/2026		32.820	0	1,165,000	1.942	750,000	0.048	750,000	0.047
19/03/2026		32.840	0	1,165,000	1.942	900,000	0.045	1,560,000	0.046
18/03/2026		33.180	0	505,000	0.842	162,500	0.046	150,000	0.046
17/03/2026		32.600	0	517,500	0.862	25,000	0.042	12,500	0.042
16/03/2026		32.160	0	530,000	0.883	5,000	0.039	32,500	0.040
13/03/2026		32.380	0	502,500	0.838	1,132,500	0.060	1,285,000	0.058
12/03/2026		34.600	0	350,000	0.583	1,057,500	0.081	1,362,500	0.080
11/03/2026		35.120	0	45,000	0.075	450,000	0.087	450,000	0.083
10/03/2026		34.960	0	45,000	0.075	1,060,000	0.082	1,060,000	0.083
09/03/2026		34.700	0	45,000	0.075
06/03/2026		35.380	0	45,000	0.075	935,000	0.103	900,000	0.104
05/03/2026		35.880	0	80,000	0.133	405,000	0.116	450,000	0.115
04/03/2026		35.280	0	35,000	0.058	425,000	0.129	380,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.