Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25728 BI-BYD @EC2505A (CALL)
Nominal 
0.157 +0.037 (+30.833%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/01/2025 | 0.120 | 263.800 | 5,400,000 | 1,005,000 | 1.436 | 2,300,000 | 0.114 | 1,530,000 | 0.112 |
| 16/01/2025 | 0.110 | 261.000 | 3,700,000 | 1,775,000 | 2.536 | 1,365,000 | 0.109 | 1,640,000 | 0.107 |
| 15/01/2025 | 0.105 | 258.800 | 1,385,000 | 1,500,000 | 2.143 | 310,000 | 0.106 | 810,000 | 0.104 |
| 14/01/2025 | 0.101 | 257.000 | 9,280,000 | 1,000,000 | 1.429 | 4,775,000 | 0.098 | 3,530,000 | 0.098 |
| 13/01/2025 | 0.080 | 249.200 | 2,930,000 | 2,245,000 | 3.207 | 880,000 | 0.078 | 2,050,000 | 0.074 |
| 10/01/2025 | 0.089 | 251.400 | 4,415,000 | 1,075,000 | 1.536 | 2,275,000 | 0.089 | 1,895,000 | 0.094 |
| 09/01/2025 | 0.102 | 255.800 | 8,925,000 | 1,455,000 | 2.079 | 6,445,000 | 0.103 | 2,185,000 | 0.100 |
| 08/01/2025 | 0.101 | 254.400 | 6,305,000 | 5,715,000 | 8.164 | 2,055,000 | 0.100 | 4,200,000 | 0.103 |
| 07/01/2025 | 0.113 | 259.200 | 7,705,000 | 3,570,000 | 5.100 | 3,195,000 | 0.118 | 3,830,000 | 0.117 |
| 06/01/2025 | 0.108 | 256.600 | 39,080,000 | 2,935,000 | 4.193 | 17,900,000 | 0.115 | 19,400,000 | 0.114 |
| 03/01/2025 | 0.118 | 258.000 | 20,095,000 | 1,435,000 | 2.050 | 10,170,000 | 0.115 | 9,105,000 | 0.115 |
| 02/01/2025 | 0.121 | 258.200 | 23,635,000 | 2,500,000 | 3.571 | 10,645,000 | 0.123 | 12,410,000 | 0.122 |
| 31/12/2024 | 0.154 | 266.600 | 7,145,000 | 735,000 | 1.050 | 3,520,000 | 0.154 | 3,520,000 | 0.154 |
| 30/12/2024 | 0.162 | 268.200 | 9,290,000 | 735,000 | 1.050 | 4,595,000 | 0.161 | 4,695,000 | 0.160 |
| 27/12/2024 | 0.187 | 273.600 | 1,510,000 | 635,000 | 0.907 | 705,000 | 0.195 | 805,000 | 0.194 |
| 24/12/2024 | 0.197 | 273.800 | 2,510,000 | 535,000 | 0.764 | 1,255,000 | 0.194 | 1,255,000 | 0.194 |
| 23/12/2024 | 0.176 | 269.600 | 1,790,000 | 535,000 | 0.764 | 920,000 | 0.163 | 870,000 | 0.162 |
| 20/12/2024 | 0.169 | 267.000 | 2,730,000 | 585,000 | 0.836 | 1,320,000 | 0.171 | 1,410,000 | 0.171 |
| 19/12/2024 | 0.178 | 268.600 | 1,620,000 | 495,000 | 0.707 | 810,000 | 0.171 | 810,000 | 0.171 |
| 18/12/2024 | 0.184 | 269.800 | 960,000 | 495,000 | 0.707 | 480,000 | 0.185 | 480,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |