25740 SGKUASO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25740 SGKUASO@EC2509A (CALL)

Nominal

0.099 +0.028 (+39.437%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.071	49.700	4,455,000	1,460,000	0.973	2,250,000	0.083	2,205,000	0.075
12/02/2025	0.055	46.750	570,000	1,505,000	1.003	380,000	0.054	190,000	0.055
11/02/2025	0.051	45.800	2,690,000	1,695,000	1.130	1,400,000	0.056	1,290,000	0.055
10/02/2025	0.061	47.650	800,000	1,805,000	1.203	400,000	0.061	400,000	0.060
07/02/2025	0.053	46.300	50,000	1,805,000	1.203	20,000	0.055	30,000	0.055
06/02/2025	0.050	45.550	200,000	1,795,000	1.197	200,000	0.047
05/02/2025	0.044	45.400	0	1,995,000	1.330
04/02/2025	0.038	44.100	0	1,995,000	1.330
03/02/2025	0.031	41.650	0	1,995,000	1.330
28/01/2025	0.032	42.100	300,000	1,995,000	1.330			300,000	0.032
27/01/2025	0.031	42.100	80,000	1,695,000	1.130	80,000	0.031
24/01/2025	0.027	40.550	60,000	1,775,000	1.183			60,000	0.027
23/01/2025	0.027	40.100	0	1,715,000	1.143
22/01/2025	0.028	40.450	0	1,715,000	1.143
21/01/2025	0.032	41.500	0	1,715,000	1.143
20/01/2025	0.032	41.400	240,000	1,715,000	1.143	120,000	0.033	120,000	0.031
17/01/2025	0.029	40.750	0	1,715,000	1.143
16/01/2025	0.029	40.800	0	1,715,000	1.143
15/01/2025	0.029	40.200	0	1,715,000	1.143
14/01/2025	0.030	40.700	50,000	1,715,000	1.143			50,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.