25747 BP-HSBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25747 BP-HSBC@EC2506A (CALL)

Nominal

0.129 +0.005 (+4.032%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.124	78.800	14,000	1,152,000	2.880	10,000	0.123	4,000	0.147
14/04/2025	0.166	78.500	226,000	1,158,000	2.895	226,000	0.160
11/04/2025	0.137	75.500	0	1,384,000	3.460
10/04/2025	0.136	75.700	0	1,384,000	3.460
09/04/2025	0.100	71.700	10,000	1,384,000	3.460			10,000	0.082
08/04/2025	0.103	72.700	200,000	1,374,000	3.435			200,000	0.107
07/04/2025	0.125	73.400	890,000	1,174,000	2.935	448,000	0.114	442,000	0.073
03/04/2025	0.340	86.100	108,000	1,180,000	2.950	108,000	0.368
02/04/2025	0.475	88.000	94,000	1,288,000	3.220			94,000	0.476
01/04/2025	0.500	88.750	0	1,194,000	2.985
31/03/2025	0.490	88.150	0	1,194,000	2.985
28/03/2025	0.570	89.450	20,000	1,194,000	2.985	20,000	0.630
27/03/2025	0.630	89.400	30,000	1,214,000	3.035	2,000	0.650	28,000	0.647
26/03/2025	0.560	89.500	0	1,188,000	2.970
25/03/2025	0.550	88.200	0	1,188,000	2.970
24/03/2025	0.590	89.200	0	1,188,000	2.970
21/03/2025	0.590	88.600	1,000,000	1,188,000	2.970			1,000,000	0.606
20/03/2025	0.720	89.800	16,000	188,000	0.470	16,000	0.720
19/03/2025	0.760	89.750	100,000	204,000	0.510	100,000	0.760
18/03/2025	0.710	89.050	108,000	304,000	0.760	76,000	0.684	32,000	0.715

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.