25766 CIXINYI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25766 CIXINYI@EC2609A (CALL)

Nominal

0.062 -0.012 (-16.216%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026		9.790	0
30/03/2026		10.100	0	165,000	0.410	10,000	0.067
27/03/2026		10.240	0	175,000	0.440	40,000	0.083
26/03/2026		10.130	0	215,000	0.540			55,000	0.080
25/03/2026		10.390	0	160,000	0.400
24/03/2026		10.300	0	160,000	0.400	40,000	0.088
23/03/2026		10.060	0	200,000	0.500	120,000	0.073	45,000	0.081
20/03/2026		10.470	0	275,000	0.690			120,000	0.099
19/03/2026		10.330	0	155,000	0.390
18/03/2026		10.670	0	155,000	0.390	5,000	0.101
17/03/2026		10.620	0	160,000	0.400	5,000	0.110
16/03/2026		10.450	0	165,000	0.410			5,000	0.104
13/03/2026		10.440	0	160,000	0.400	435,000	0.105	95,000	0.115
12/03/2026		11.000	0	500,000	1.250	3,030,000	0.129	3,110,000	0.126
11/03/2026		10.730	0	420,000	1.050	20,795,000	0.126	21,165,000	0.127
10/03/2026		10.620	0	50,000	0.130	1,805,000	0.116	1,800,000	0.116
09/03/2026		10.560	0	55,000	0.140	5,000	0.114
06/03/2026		10.880	0	60,000	0.150	110,000	0.125	100,000	0.124
05/03/2026		10.800	0	70,000	0.180	9,820,000	0.146	9,820,000	0.147
04/03/2026		10.950	0	70,000	0.180	37,110,000	0.139	37,080,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.