Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25781 MBHDLIH@EC2508A (CALL)
Nominal 
0.123 -0.015 (-10.870%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.138 | 17.880 | 820,000 | 1,280,000 | 3.200 | 630,000 | 0.140 | 190,000 | 0.142 |
| 31/03/2025 | 0.127 | 17.560 | 820,000 | 1,720,000 | 4.300 | 130,000 | 0.128 | 690,000 | 0.135 |
| 28/03/2025 | 0.152 | 18.020 | 910,000 | 1,160,000 | 2.900 | 520,000 | 0.161 | 390,000 | 0.160 |
| 27/03/2025 | 0.179 | 18.680 | 2,570,000 | 1,290,000 | 3.225 | 1,300,000 | 0.180 | 1,260,000 | 0.182 |
| 26/03/2025 | 0.144 | 17.620 | 2,270,000 | 1,330,000 | 3.325 | 1,220,000 | 0.146 | 860,000 | 0.149 |
| 25/03/2025 | 0.116 | 16.600 | 210,000 | 1,690,000 | 4.225 | 10,000 | 0.125 | 200,000 | 0.116 |
| 24/03/2025 | 0.132 | 17.040 | 410,000 | 1,500,000 | 3.750 | 130,000 | 0.132 | 280,000 | 0.128 |
| 21/03/2025 | 0.141 | 17.240 | 240,000 | 1,350,000 | 3.375 | 120,000 | 0.155 | 120,000 | 0.156 |
| 20/03/2025 | 0.160 | 17.740 | 200,000 | 1,350,000 | 3.375 | 50,000 | 0.168 | 150,000 | 0.169 |
| 19/03/2025 | 0.180 | 18.200 | 370,000 | 1,250,000 | 3.125 | 320,000 | 0.182 | 50,000 | 0.177 |
| 18/03/2025 | 0.175 | 18.060 | 510,000 | 1,520,000 | 3.800 | 260,000 | 0.168 | 250,000 | 0.174 |
| 17/03/2025 | 0.164 | 17.740 | 1,020,000 | 1,530,000 | 3.825 | 610,000 | 0.177 | 410,000 | 0.168 |
| 14/03/2025 | 0.155 | 17.400 | 580,000 | 1,730,000 | 4.325 | 320,000 | 0.157 | 260,000 | 0.155 |
| 13/03/2025 | 0.142 | 16.960 | 320,000 | 1,790,000 | 4.475 | 210,000 | 0.138 | 110,000 | 0.131 |
| 12/03/2025 | 0.156 | 17.340 | 1,240,000 | 1,890,000 | 4.725 | 400,000 | 0.160 | 840,000 | 0.161 |
| 11/03/2025 | 0.157 | 17.340 | 920,000 | 1,450,000 | 3.625 | 460,000 | 0.137 | 460,000 | 0.133 |
| 10/03/2025 | 0.137 | 16.720 | 750,000 | 1,450,000 | 3.625 | 330,000 | 0.147 | 420,000 | 0.144 |
| 07/03/2025 | 0.168 | 17.500 | 1,810,000 | 1,360,000 | 3.400 | 1,070,000 | 0.176 | 740,000 | 0.161 |
| 06/03/2025 | 0.150 | 17.020 | 1,050,000 | 1,690,000 | 4.225 | 490,000 | 0.142 | 560,000 | 0.146 |
| 05/03/2025 | 0.137 | 16.560 | 2,040,000 | 1,620,000 | 4.050 | 1,060,000 | 0.124 | 980,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |