Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25814 UB-BYD @EC2502B (CALL)
Nominal 
0.105 +0.044 (+72.131%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/01/2025 | 0.061 | 263.800 | 2,000,000 | 820,000 | 0.820 | 2,000,000 | 0.061 | ||
| 16/01/2025 | 0.054 | 261.000 | 5,000 | 2,820,000 | 2.820 | 5,000 | 0.046 | ||
| 15/01/2025 | 0.053 | 258.800 | 700,000 | 2,825,000 | 2.830 | 700,000 | 0.053 | ||
| 14/01/2025 | 0.050 | 257.000 | 0 | 3,525,000 | 3.520 | ||||
| 13/01/2025 | 0.034 | 249.200 | 0 | 3,525,000 | 3.520 | ||||
| 10/01/2025 | 0.042 | 251.400 | 0 | 3,525,000 | 3.520 | ||||
| 09/01/2025 | 0.052 | 255.800 | 0 | 3,525,000 | 3.520 | ||||
| 08/01/2025 | 0.052 | 254.400 | 15,000 | 3,525,000 | 3.520 | 15,000 | 0.052 | ||
| 07/01/2025 | 0.066 | 259.200 | 510,000 | 3,540,000 | 3.540 | 500,000 | 0.074 | 10,000 | 0.066 |
| 06/01/2025 | 0.058 | 256.600 | 500,000 | 4,030,000 | 4.030 | 500,000 | 0.058 | ||
| 03/01/2025 | 0.066 | 258.000 | 1,500,000 | 3,530,000 | 3.530 | 1,000,000 | 0.066 | 500,000 | 0.055 |
| 02/01/2025 | 0.069 | 258.200 | 1,200,000 | 4,030,000 | 4.030 | 1,200,000 | 0.074 | ||
| 31/12/2024 | 0.104 | 266.600 | 1,170,000 | 2,830,000 | 2.830 | 1,170,000 | 0.106 | ||
| 30/12/2024 | 0.115 | 268.200 | 1,425,000 | 1,660,000 | 1.660 | 5,000 | 0.116 | 1,420,000 | 0.117 |
| 27/12/2024 | 0.151 | 273.600 | 300,000 | 245,000 | 0.240 | 200,000 | 0.154 | 100,000 | 0.145 |
| 24/12/2024 | 0.153 | 273.800 | 560,000 | 345,000 | 0.340 | 515,000 | 0.150 | ||
| 23/12/2024 | 0.126 | 269.600 | 3,500,000 | 860,000 | 0.860 | 3,400,000 | 0.126 | 100,000 | 0.103 |
| 20/12/2024 | 0.118 | 267.000 | 250,000 | 4,160,000 | 4.160 | 50,000 | 0.126 | 200,000 | 0.117 |
| 19/12/2024 | 0.127 | 268.600 | 200,000 | 4,010,000 | 4.010 | 100,000 | 0.125 | 100,000 | 0.107 |
| 18/12/2024 | 0.135 | 269.800 | 50,000 | 4,010,000 | 4.010 | 50,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |