25815 CI-YOFC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25815 CI-YOFC@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026		125.500	0
20/10/2026		124.400	0	380,000	0.950
16/10/2026		124.000	0	380,000	0.950
15/10/2026		122.600	0	380,000	0.950
14/10/2026		141.200	0	380,000	0.950	765,000	0.032	810,000	0.037
13/10/2026		150.600	0	335,000	0.840	1,855,000	0.047	1,875,000	0.043
12/10/2026		156.100	0	315,000	0.790			10,000	0.072
09/10/2026		168.300	0	305,000	0.760	405,000	0.094	365,000	0.089
08/10/2026		167.600	0	345,000	0.860	905,000	0.149	875,000	0.159
07/10/2026		179.700	0	375,000	0.940	45,000	0.202	35,000	0.192
06/10/2026		180.000	0	385,000	0.960
05/10/2026		179.100	0	385,000	0.960	20,000	0.202
02/10/2026		175.300	0	405,000	1.010	745,000	0.182	275,000	0.178
30/09/2026		168.100	0	875,000	2.190	1,160,000	0.170	1,500,000	0.164
29/09/2026		167.000	0	535,000	1.340	2,145,000	0.160	1,985,000	0.159
28/09/2026		155.500	0	695,000	1.740	2,680,000	0.153	3,045,000	0.153
25/09/2026		186.500	0	330,000	0.830			55,000	0.269
24/09/2026		187.200	0	275,000	0.690			30,000	0.305
23/09/2026		195.700	0	245,000	0.610	15,000	0.353
22/09/2026		190.500	0	260,000	0.650	45,000	0.377	5,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.