25821 CI-AAC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25821 CI-AAC @EC2609A (CALL)

Nominal

0.088 -0.015 (-14.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026		33.100	0
30/03/2026		33.780	0	1,615,000	4.040	195,000	0.101	150,000	0.101
27/03/2026		34.280	0	1,660,000	4.150	110,000	0.121
26/03/2026		34.460	0	1,770,000	4.430			160,000	0.121
25/03/2026		35.260	0	1,610,000	4.030	215,000	0.147
24/03/2026		34.780	0	1,825,000	4.560	1,420,000	0.115	1,405,000	0.113
23/03/2026		32.000	0	1,840,000	4.600
20/03/2026		32.220	0	1,840,000	4.600	300,000	0.077	310,000	0.077
19/03/2026		34.300	0	1,830,000	4.580			1,510,000	0.106
18/03/2026		33.420	0	320,000	0.800
17/03/2026		32.960	0	320,000	0.800	50,000	0.112
16/03/2026		32.940	0	370,000	0.930	200,000	0.099	200,000	0.100
13/03/2026		32.280	0	370,000	0.930	100,000	0.091	100,000	0.091
12/03/2026		33.000	0	370,000	0.930	300,000	0.105	300,000	0.100
11/03/2026		33.340	0	370,000	0.930
10/03/2026		33.720	0	370,000	0.930
09/03/2026		32.740	0	370,000	0.930
06/03/2026		33.260	0	370,000	0.930	1,550,000	0.113	1,540,000	0.114
05/03/2026		32.220	0	380,000	0.950	250,000	0.107	250,000	0.105
04/03/2026		32.320	0	380,000	0.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.