25853 BP-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25853 BP-HKEX@EC2512A (CALL)

Nominal

0.149 +0.004 (+2.759%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.145	286.800	250,000	11,910,000	17.014	150,000	0.145	100,000	0.147
15/01/2025	0.132	282.400	0	11,960,000	17.086
14/01/2025	0.130	281.600	110,000	11,960,000	17.086	60,000	0.131	50,000	0.125
13/01/2025	0.108	275.400	40,000	11,970,000	17.100			40,000	0.108
10/01/2025	0.120	279.600	30,000	11,930,000	17.043			30,000	0.121
09/01/2025	0.125	282.000	40,000	11,900,000	17.000			40,000	0.128
08/01/2025	0.130	284.000	110,000	11,860,000	16.943	50,000	0.126	30,000	0.124
07/01/2025	0.129	284.200	170,000	11,880,000	16.971	100,000	0.130	50,000	0.131
06/01/2025	0.136	285.600	40,000	11,930,000	17.043	30,000	0.136	10,000	0.136
03/01/2025	0.143	287.000	340,000	11,950,000	17.071			340,000	0.143
02/01/2025	0.148	287.000	410,000	11,610,000	16.586	80,000	0.150	230,000	0.151
31/12/2024	0.171	294.800	150,000	11,460,000	16.371			130,000	0.172
30/12/2024	0.174	295.000	170,000	11,330,000	16.186			150,000	0.174
27/12/2024	0.182	297.200	250,000	11,180,000	15.971			160,000	0.187
24/12/2024	0.195	301.200	50,000	11,020,000	15.743
23/12/2024	0.190	297.600	140,000	11,020,000	15.743	50,000	0.190	90,000	0.188
20/12/2024	0.191	296.000	40,000	10,980,000	15.686	40,000	0.191
19/12/2024	0.197	298.800	720,000	11,020,000	15.743			620,000	0.194
18/12/2024	0.204	300.200	430,000	10,400,000	14.857	40,000	0.210	210,000	0.210
17/12/2024	0.210	300.600	280,000	10,230,000	14.614	170,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.