25856 BPALIBA@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25856 BPALIBA@EC2510B (CALL)

Nominal

0.210 +0.024 (+12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.210	83.150	35,000	1,190,000	1.487	35,000	0.207
23/12/2024	0.186	81.000	125,000	1,225,000	1.531	125,000	0.181
20/12/2024	0.185	80.100	1,135,000	1,350,000	1.688			1,135,000	0.185
19/12/2024	0.203	82.950	5,000	215,000	0.269			5,000	0.200
18/12/2024	0.218	84.050	10,000	210,000	0.262	10,000	0.218
17/12/2024	0.211	83.400	20,000	220,000	0.275	15,000	0.210	5,000	0.204
16/12/2024	0.213	84.350	50,000	230,000	0.288			50,000	0.222
13/12/2024	0.240	85.750	10,000	180,000	0.225	10,000	0.240
12/12/2024	0.265	88.000	85,000	190,000	0.238	85,000	0.265
11/12/2024	0.248	86.200	5,000	275,000	0.344	5,000	0.255
10/12/2024	0.250	86.600	75,000	280,000	0.350	75,000	0.281
09/12/2024	0.250	86.900	10,000	355,000	0.444			10,000	0.210
06/12/2024	0.214	83.950	0	345,000	0.431
05/12/2024	0.200	81.950	30,000	345,000	0.431			30,000	0.201
04/12/2024	0.217	84.000	5,000	315,000	0.394			5,000	0.211
03/12/2024	0.220	84.450	0	310,000	0.388
02/12/2024	0.219	84.000	30,000	310,000	0.388	15,000	0.226	15,000	0.222
29/11/2024	0.207	83.650	10,000	310,000	0.388			10,000	0.207
28/11/2024	0.210	83.400	10,000	300,000	0.375			10,000	0.213
27/11/2024	0.224	85.000	0	290,000	0.363

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.