Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25867 GJTENCT@EC2503A (CALL)
Nominal 
0.018 -0.005 (-21.739%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.023 | 379.600 | 14,000,000 | 65,830,000 | 43.887 | 170,000 | 0.024 | 890,000 | 0.023 |
| 06/01/2025 | 0.037 | 409.400 | 14,780,000 | 65,110,000 | 43.407 | 9,710,000 | 0.037 | ||
| 03/01/2025 | 0.040 | 414.200 | 2,900,000 | 55,400,000 | 36.933 | 630,000 | 0.044 | ||
| 02/01/2025 | 0.045 | 416.000 | 14,510,000 | 56,030,000 | 37.353 | 4,350,000 | 0.048 | 1,370,000 | 0.058 |
| 31/12/2024 | 0.056 | 417.000 | 5,590,000 | 59,010,000 | 39.340 | 280,000 | 0.058 | 1,930,000 | 0.056 |
| 30/12/2024 | 0.058 | 419.000 | 12,610,000 | 57,360,000 | 38.240 | 1,170,000 | 0.060 | 2,500,000 | 0.056 |
| 27/12/2024 | 0.057 | 417.400 | 7,560,000 | 56,030,000 | 37.353 | 220,000 | 0.057 | 4,220,000 | 0.058 |
| 24/12/2024 | 0.063 | 420.000 | 3,600,000 | 52,030,000 | 34.687 | 970,000 | 0.060 | ||
| 23/12/2024 | 0.063 | 420.200 | 18,410,000 | 51,060,000 | 34.040 | 2,700,000 | 0.064 | 2,880,000 | 0.075 |
| 20/12/2024 | 0.077 | 426.400 | 30,450,000 | 50,880,000 | 33.920 | 5,320,000 | 0.075 | 5,620,000 | 0.080 |
| 19/12/2024 | 0.060 | 415.200 | 1,017,690,000 | 50,580,000 | 33.720 | 496,840,000 | 0.045 | 491,640,000 | 0.045 |
| 18/12/2024 | 0.049 | 406.000 | 1,353,640,000 | 55,780,000 | 37.187 | 666,740,000 | 0.053 | 685,270,000 | 0.053 |
| 17/12/2024 | 0.049 | 402.600 | 1,597,360,000 | 37,250,000 | 24.833 | 795,480,000 | 0.050 | 801,560,000 | 0.050 |
| 16/12/2024 | 0.052 | 405.600 | 1,571,200,000 | 31,170,000 | 20.780 | 783,060,000 | 0.062 | 785,440,000 | 0.062 |
| 13/12/2024 | 0.065 | 409.800 | 1,499,010,000 | 28,790,000 | 19.193 | 762,620,000 | 0.071 | 731,270,000 | 0.071 |
| 12/12/2024 | 0.080 | 415.600 | 1,588,370,000 | 60,140,000 | 40.093 | 773,470,000 | 0.076 | 796,720,000 | 0.076 |
| 11/12/2024 | 0.071 | 409.800 | 1,239,980,000 | 36,890,000 | 24.593 | 609,010,000 | 0.079 | 624,040,000 | 0.079 |
| 10/12/2024 | 0.075 | 411.200 | 1,304,400,000 | 21,860,000 | 14.573 | 651,220,000 | 0.090 | 649,480,000 | 0.090 |
| 09/12/2024 | 0.091 | 418.800 | 1,496,900,000 | 23,600,000 | 15.733 | 724,730,000 | 0.071 | 725,480,000 | 0.071 |
| 06/12/2024 | 0.083 | 412.600 | 1,411,250,000 | 22,850,000 | 15.233 | 702,750,000 | 0.074 | 707,160,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 13:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |