25874 UB-BILI@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25874 UB-BILI@EP2504A (PUT)

Nominal

0.019 -0.017 (-47.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.036	149.700	762,000	334,000	0.560	382,000	0.036	380,000	0.028
12/02/2025	0.047	141.700	0	336,000	0.560
11/02/2025	0.052	137.700	0	336,000	0.560
10/02/2025	0.043	146.700	0	336,000	0.560
07/02/2025	0.046	145.800	0	336,000	0.560
06/02/2025	0.052	142.000	0	336,000	0.560
05/02/2025	0.056	139.900	0	336,000	0.560
04/02/2025	0.061	138.200	0	336,000	0.560
03/02/2025	0.080	126.500	0	336,000	0.560
28/01/2025	0.070	133.700	0	336,000	0.560
27/01/2025	0.074	132.300	0	336,000	0.560
24/01/2025	0.077	131.400	0	336,000	0.560
23/01/2025	0.085	127.300	0	336,000	0.560
22/01/2025	0.082	129.200	0	336,000	0.560
21/01/2025	0.068	138.000	2,464,000	336,000	0.560	1,232,000	0.068	1,232,000	0.069
20/01/2025	0.072	137.200	0	336,000	0.560
17/01/2025	0.078	134.600	0	336,000	0.560
16/01/2025	0.078	135.500	0	336,000	0.560
15/01/2025	0.089	129.100	0	336,000	0.560
14/01/2025	0.089	130.700	0	336,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.