Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25881 MBCTGDF@EC2511A (CALL)
Nominal 
0.097 +0.015 (+18.293%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.082 | 47.850 | 210,000 | 5,260,000 | 13.150 | 110,000 | 0.074 | 100,000 | 0.073 |
| 25/02/2025 | 0.070 | 45.650 | 505,000 | 5,270,000 | 13.175 | 200,000 | 0.073 | 305,000 | 0.073 |
| 24/02/2025 | 0.078 | 47.300 | 1,110,000 | 5,165,000 | 12.912 | 250,000 | 0.080 | 860,000 | 0.079 |
| 21/02/2025 | 0.078 | 47.400 | 135,000 | 4,555,000 | 11.388 | 55,000 | 0.086 | 80,000 | 0.082 |
| 20/02/2025 | 0.077 | 46.350 | 600,000 | 4,530,000 | 11.325 | 300,000 | 0.082 | 300,000 | 0.082 |
| 19/02/2025 | 0.084 | 47.900 | 270,000 | 4,530,000 | 11.325 | 100,000 | 0.081 | 170,000 | 0.084 |
| 18/02/2025 | 0.085 | 47.700 | 210,000 | 4,460,000 | 11.150 | 110,000 | 0.086 | 100,000 | 0.086 |
| 17/02/2025 | 0.087 | 48.200 | 915,000 | 4,470,000 | 11.175 | 200,000 | 0.092 | 715,000 | 0.088 |
| 14/02/2025 | 0.092 | 48.950 | 660,000 | 3,955,000 | 9.888 | 280,000 | 0.091 | 380,000 | 0.090 |
| 13/02/2025 | 0.082 | 47.000 | 255,000 | 3,855,000 | 9.638 | 175,000 | 0.086 | 80,000 | 0.087 |
| 12/02/2025 | 0.085 | 47.600 | 320,000 | 3,950,000 | 9.875 | 50,000 | 0.092 | 270,000 | 0.089 |
| 11/02/2025 | 0.089 | 47.800 | 780,000 | 3,730,000 | 9.325 | 115,000 | 0.096 | 665,000 | 0.091 |
| 10/02/2025 | 0.103 | 50.150 | 205,000 | 3,180,000 | 7.950 | 100,000 | 0.100 | 105,000 | 0.099 |
| 07/02/2025 | 0.098 | 49.150 | 220,000 | 3,175,000 | 7.938 | 120,000 | 0.092 | 100,000 | 0.093 |
| 06/02/2025 | 0.085 | 47.600 | 205,000 | 3,195,000 | 7.988 | 95,000 | 0.086 | 105,000 | 0.087 |
| 05/02/2025 | 0.083 | 46.500 | 0 | 3,185,000 | 7.962 | ||||
| 04/02/2025 | 0.097 | 48.700 | 120,000 | 3,185,000 | 7.962 | 60,000 | 0.089 | 60,000 | 0.099 |
| 03/02/2025 | 0.078 | 45.750 | 485,000 | 3,185,000 | 7.962 | 325,000 | 0.075 | 160,000 | 0.074 |
| 28/01/2025 | 0.085 | 46.700 | 290,000 | 3,350,000 | 8.375 | 25,000 | 0.084 | 265,000 | 0.084 |
| 27/01/2025 | 0.092 | 47.450 | 140,000 | 3,110,000 | 7.775 | 140,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 12:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |