25903 CTMTUAN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25903 CTMTUAN@EC2610A (CALL)

Nominal

0.045 -0.012 (-21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.057	85.700	48,870,000	12,310,000	10.260	22,940,000	0.065	23,180,000	0.065
13/05/2026	0.066	87.600	30,350,000	12,070,000	10.060	16,860,000	0.062	11,490,000	0.060
12/05/2026	0.053	84.150	26,210,000	17,440,000	14.530	10,610,000	0.055	14,400,000	0.055
11/05/2026	0.054	84.350	25,810,000	13,650,000	11.380	13,610,000	0.049	11,520,000	0.048
08/05/2026	0.052	84.050	7,640,000	15,740,000	13.120	5,130,000	0.052	2,480,000	0.051
07/05/2026	0.054	84.250	180,000	18,390,000	15.330
06/05/2026	0.049	82.500	20,000	18,390,000	15.330
05/05/2026	0.051	83.550	30,000	18,390,000	15.330
04/05/2026	0.054	84.450	60,000	18,390,000	15.330
30/04/2026	0.051	83.250	1,450,000	18,390,000	15.330	960,000	0.048
29/04/2026	0.051	83.150	270,000	19,350,000	16.130			270,000	0.051
28/04/2026	0.043	80.300	0	19,080,000	15.900
27/04/2026	0.048	81.850	0	19,080,000	15.900
24/04/2026	0.049	82.450	650,000	19,080,000	15.900
23/04/2026	0.051	83.100	30,000	19,080,000	15.900
22/04/2026	0.057	84.250	10,000	19,080,000	15.900
21/04/2026	0.066	86.450	1,950,000	19,080,000	15.900			600,000	0.064
20/04/2026	0.062	85.150	1,220,000	18,480,000	15.400			640,000	0.062
17/04/2026	0.067	86.500	1,750,000	17,840,000	14.870			1,290,000	0.065
16/04/2026	0.077	88.750	32,490,000	16,550,000	13.790	10,040,000	0.072	19,170,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.