Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25904 BPLENOV@EC2507A (CALL)
Nominal 
0.059 -0.003 (-4.839%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.062 | 9.340 | 520,000 | 640,000 | 1.600 | 270,000 | 0.065 | 250,000 | 0.066 |
| 13/11/2024 | 0.073 | 9.700 | 2,440,000 | 660,000 | 1.650 | 1,210,000 | 0.070 | 1,230,000 | 0.071 |
| 12/11/2024 | 0.068 | 9.470 | 1,440,000 | 640,000 | 1.600 | 670,000 | 0.077 | 770,000 | 0.078 |
| 11/11/2024 | 0.085 | 10.020 | 960,000 | 540,000 | 1.350 | 320,000 | 0.087 | 590,000 | 0.085 |
| 08/11/2024 | 0.093 | 9.830 | 3,600,000 | 270,000 | 0.675 | 1,800,000 | 0.095 | 1,800,000 | 0.095 |
| 07/11/2024 | 0.089 | 9.740 | 2,600,000 | 270,000 | 0.675 | 1,300,000 | 0.089 | 1,300,000 | 0.089 |
| 06/11/2024 | 0.098 | 10.000 | 1,460,000 | 270,000 | 0.675 | 730,000 | 0.103 | 730,000 | 0.104 |
| 05/11/2024 | 0.115 | 10.480 | 600,000 | 270,000 | 0.675 | 300,000 | 0.110 | 300,000 | 0.106 |
| 04/11/2024 | 0.113 | 10.360 | 0 | 270,000 | 0.675 | ||||
| 01/11/2024 | 0.113 | 10.300 | 200,000 | 270,000 | 0.675 | 100,000 | 0.110 | 100,000 | 0.112 |
| 31/10/2024 | 0.118 | 10.300 | 0 | 270,000 | 0.675 | ||||
| 30/10/2024 | 0.141 | 10.500 | 200,000 | 270,000 | 0.675 | 200,000 | 0.142 | ||
| 29/10/2024 | 0.151 | 10.740 | 0 | 470,000 | 1.175 | ||||
| 28/10/2024 | 0.156 | 10.860 | 620,000 | 470,000 | 1.175 | 420,000 | 0.146 | 100,000 | 0.152 |
| 25/10/2024 | 0.162 | 11.000 | 300,000 | 790,000 | 1.975 | 100,000 | 0.167 | 200,000 | 0.166 |
| 24/10/2024 | 0.149 | 10.780 | 10,000 | 690,000 | 1.725 | 10,000 | 0.150 | ||
| 23/10/2024 | 0.161 | 11.080 | 200,000 | 700,000 | 1.750 | 200,000 | 0.159 | ||
| 22/10/2024 | 0.167 | 11.220 | 2,020,000 | 900,000 | 2.250 | 1,010,000 | 0.173 | 760,000 | 0.176 |
| 21/10/2024 | 0.188 | 11.540 | 25,250,000 | 1,150,000 | 2.875 | 12,000,000 | 0.202 | 12,580,000 | 0.201 |
| 18/10/2024 | 0.191 | 11.580 | 33,880,000 | 570,000 | 1.425 | 16,680,000 | 0.175 | 17,100,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 14:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |