Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25907 BPCNOOC@EC2505A (CALL)
Nominal 
0.024 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.024 | 16.740 | 0 | 13,060,000 | 32.650 | ||||
| 13/11/2024 | 0.026 | 17.020 | 0 | 13,060,000 | 32.650 | ||||
| 12/11/2024 | 0.025 | 16.940 | 630,000 | 13,060,000 | 32.650 | 630,000 | 0.025 | ||
| 11/11/2024 | 0.029 | 17.300 | 560,000 | 13,690,000 | 34.225 | 200,000 | 0.030 | 360,000 | 0.031 |
| 08/11/2024 | 0.036 | 17.760 | 800,000 | 13,530,000 | 33.825 | 400,000 | 0.035 | 400,000 | 0.034 |
| 07/11/2024 | 0.038 | 18.040 | 2,400,000 | 13,530,000 | 33.825 | 200,000 | 0.039 | 2,200,000 | 0.039 |
| 06/11/2024 | 0.038 | 17.940 | 400,000 | 11,530,000 | 28.825 | 200,000 | 0.041 | 200,000 | 0.041 |
| 05/11/2024 | 0.043 | 18.400 | 400,000 | 11,530,000 | 28.825 | 200,000 | 0.040 | 200,000 | 0.039 |
| 04/11/2024 | 0.038 | 18.120 | 200,000 | 11,530,000 | 28.825 | 100,000 | 0.040 | 100,000 | 0.041 |
| 01/11/2024 | 0.040 | 18.380 | 400,000 | 11,530,000 | 28.825 | 200,000 | 0.040 | 200,000 | 0.042 |
| 31/10/2024 | 0.037 | 18.180 | 1,105,000 | 11,530,000 | 28.825 | 350,000 | 0.038 | 755,000 | 0.039 |
| 30/10/2024 | 0.038 | 18.020 | 3,395,000 | 11,125,000 | 27.812 | 100,000 | 0.038 | 3,295,000 | 0.037 |
| 29/10/2024 | 0.043 | 18.420 | 1,745,000 | 7,930,000 | 19.825 | 800,000 | 0.047 | 945,000 | 0.046 |
| 28/10/2024 | 0.049 | 18.700 | 1,505,000 | 7,785,000 | 19.462 | 1,200,000 | 0.049 | 305,000 | 0.049 |
| 25/10/2024 | 0.053 | 18.920 | 400,000 | 8,680,000 | 21.700 | 200,000 | 0.056 | 200,000 | 0.056 |
| 24/10/2024 | 0.057 | 19.060 | 1,400,000 | 8,680,000 | 21.700 | 700,000 | 0.052 | 700,000 | 0.052 |
| 23/10/2024 | 0.055 | 18.840 | 2,130,000 | 8,680,000 | 21.700 | 800,000 | 0.052 | 1,330,000 | 0.053 |
| 22/10/2024 | 0.050 | 18.760 | 5,940,000 | 8,150,000 | 20.375 | 1,390,000 | 0.053 | 4,450,000 | 0.051 |
| 21/10/2024 | 0.052 | 18.760 | 6,030,000 | 5,090,000 | 12.725 | 2,590,000 | 0.051 | 3,380,000 | 0.052 |
| 18/10/2024 | 0.056 | 19.020 | 5,600,000 | 4,300,000 | 10.750 | 2,300,000 | 0.057 | 3,300,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 16:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |