Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25916 UB-HSI @EC2612A (CALL)
Nominal 
0.350 -0.025 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.375 | 23,426.600 | 0 | 3,800,000 | 1.270 | ||||
| 27/03/2025 | 0.390 | 23,578.800 | 100,000 | 3,800,000 | 1.270 | 100,000 | 0.405 | ||
| 26/03/2025 | 0.380 | 23,483.320 | 230,000 | 3,900,000 | 1.300 | 210,000 | 0.385 | 20,000 | 0.378 |
| 25/03/2025 | 0.370 | 23,344.250 | 210,000 | 4,090,000 | 1.360 | 200,000 | 0.378 | ||
| 24/03/2025 | 0.420 | 23,905.560 | 10,000 | 3,890,000 | 1.300 | 10,000 | 0.400 | ||
| 21/03/2025 | 0.410 | 23,689.720 | 0 | 3,880,000 | 1.290 | ||||
| 20/03/2025 | 0.455 | 24,219.950 | 0 | 3,880,000 | 1.290 | ||||
| 19/03/2025 | 0.495 | 24,771.140 | 0 | 3,880,000 | 1.290 | ||||
| 18/03/2025 | 0.485 | 24,740.570 | 0 | 3,880,000 | 1.290 | ||||
| 17/03/2025 | 0.445 | 24,145.570 | 100,000 | 3,880,000 | 1.290 | 100,000 | 0.446 | ||
| 14/03/2025 | 0.435 | 23,959.980 | 110,000 | 3,980,000 | 1.330 | 60,000 | 0.430 | 50,000 | 0.435 |
| 13/03/2025 | 0.405 | 23,462.650 | 280,000 | 3,990,000 | 1.330 | 40,000 | 0.395 | 240,000 | 0.408 |
| 12/03/2025 | 0.405 | 23,600.310 | 100,000 | 3,790,000 | 1.260 | 50,000 | 0.405 | 50,000 | 0.425 |
| 11/03/2025 | 0.435 | 23,782.140 | 30,000 | 3,790,000 | 1.260 | 30,000 | 0.428 | ||
| 10/03/2025 | 0.440 | 23,783.490 | 1,050,000 | 3,760,000 | 1.250 | 50,000 | 0.440 | 1,000,000 | 0.455 |
| 07/03/2025 | 0.490 | 24,231.300 | 130,000 | 2,810,000 | 0.940 | 120,000 | 0.486 | 10,000 | 0.485 |
| 06/03/2025 | 0.500 | 24,369.710 | 280,000 | 2,920,000 | 0.970 | 260,000 | 0.449 | 20,000 | 0.445 |
| 05/03/2025 | 0.400 | 23,594.210 | 230,000 | 3,160,000 | 1.050 | 230,000 | 0.394 | ||
| 04/03/2025 | 0.350 | 22,941.770 | 630,000 | 3,390,000 | 1.130 | 200,000 | 0.335 | 430,000 | 0.331 |
| 03/03/2025 | 0.360 | 23,006.270 | 80,000 | 3,160,000 | 1.050 | 60,000 | 0.363 | 20,000 | 0.375 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |