25919 JP-BILI@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25919 JP-BILI@EP2504A (PUT)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/02/2025	0.022	167.300	0	24,000	0.034
17/02/2025	0.024	160.300	80,000	24,000	0.034	80,000	0.023
14/02/2025	0.021	172.100	60,000	104,000	0.149	30,000	0.025	30,000	0.034
13/02/2025	0.036	149.700	100,000	104,000	0.149			100,000	0.032
12/02/2025	0.047	141.700	0	4,000	0.006
11/02/2025	0.052	137.700	0	4,000	0.006
10/02/2025	0.043	146.700	0	4,000	0.006
07/02/2025	0.046	145.800	0	4,000	0.006
06/02/2025	0.051	142.000	0	4,000	0.006
05/02/2025	0.056	139.900	0	4,000	0.006
04/02/2025	0.060	138.200	0	4,000	0.006
03/02/2025	0.080	126.500	0	4,000	0.006
28/01/2025	0.070	133.700	0	4,000	0.006
27/01/2025	0.075	132.300	0	4,000	0.006
24/01/2025	0.077	131.400	0	4,000	0.006
23/01/2025	0.085	127.300	0	4,000	0.006
22/01/2025	0.083	129.200	0	4,000	0.006
21/01/2025	0.069	138.000	0	4,000	0.006
20/01/2025	0.072	137.200	0	4,000	0.006
17/01/2025	0.078	134.600	0	4,000	0.006

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/02/2025 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.