Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25923 SGBAIDU@EC2512A (CALL)
Nominal 
0.072 +0.009 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.063 | 77.700 | 1,885,000 | 10,480,000 | 6.987 | 670,000 | 0.058 | 1,215,000 | 0.056 |
| 08/04/2025 | 0.066 | 78.600 | 600,000 | 9,935,000 | 6.623 | 100,000 | 0.063 | 500,000 | 0.068 |
| 07/04/2025 | 0.060 | 75.500 | 250,000 | 9,535,000 | 6.357 | 250,000 | 0.066 | ||
| 03/04/2025 | 0.092 | 87.800 | 4,255,000 | 9,285,000 | 6.190 | 2,075,000 | 0.093 | 2,180,000 | 0.094 |
| 02/04/2025 | 0.103 | 90.000 | 1,200,000 | 9,180,000 | 6.120 | 600,000 | 0.104 | 600,000 | 0.099 |
| 01/04/2025 | 0.099 | 89.000 | 2,215,000 | 9,180,000 | 6.120 | 1,050,000 | 0.103 | 1,165,000 | 0.102 |
| 31/03/2025 | 0.104 | 89.950 | 8,750,000 | 9,065,000 | 6.043 | 4,990,000 | 0.103 | 3,760,000 | 0.107 |
| 28/03/2025 | 0.121 | 93.350 | 5,085,000 | 10,295,000 | 6.863 | 1,820,000 | 0.125 | 3,250,000 | 0.130 |
| 27/03/2025 | 0.133 | 95.100 | 865,000 | 8,865,000 | 5.910 | 600,000 | 0.134 | ||
| 26/03/2025 | 0.121 | 93.350 | 2,410,000 | 9,465,000 | 6.310 | 1,180,000 | 0.121 | 1,230,000 | 0.120 |
| 25/03/2025 | 0.116 | 92.100 | 1,580,000 | 9,415,000 | 6.277 | 815,000 | 0.120 | 665,000 | 0.120 |
| 24/03/2025 | 0.124 | 93.550 | 450,000 | 9,565,000 | 6.377 | 50,000 | 0.119 | 300,000 | 0.120 |
| 21/03/2025 | 0.115 | 91.450 | 5,755,000 | 9,315,000 | 6.210 | 2,100,000 | 0.122 | 3,150,000 | 0.121 |
| 20/03/2025 | 0.127 | 93.800 | 5,015,000 | 8,265,000 | 5.510 | 2,385,000 | 0.131 | 2,035,000 | 0.135 |
| 19/03/2025 | 0.157 | 99.200 | 10,465,000 | 8,615,000 | 5.743 | 5,030,000 | 0.155 | 5,235,000 | 0.154 |
| 18/03/2025 | 0.180 | 103.300 | 6,140,000 | 8,410,000 | 5.607 | 4,210,000 | 0.164 | ||
| 17/03/2025 | 0.119 | 92.050 | 5,430,000 | 12,620,000 | 8.413 | 3,020,000 | 0.121 | 2,405,000 | 0.122 |
| 14/03/2025 | 0.119 | 91.650 | 685,000 | 13,235,000 | 8.823 | 580,000 | 0.125 | ||
| 13/03/2025 | 0.108 | 89.450 | 9,705,000 | 13,815,000 | 9.210 | 4,525,000 | 0.111 | 5,080,000 | 0.110 |
| 12/03/2025 | 0.111 | 90.050 | 2,440,000 | 13,260,000 | 8.840 | 2,200,000 | 0.119 | 240,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 10:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |