Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25926 HS-HKEX@EC2512A (CALL)
Nominal 
0.149 +0.002 (+1.361%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.147 | 286.800 | 1,710,000 | 2,440,000 | 3.050 | 810,000 | 0.148 | 900,000 | 0.148 |
| 15/01/2025 | 0.138 | 282.400 | 900,000 | 2,350,000 | 2.940 | 450,000 | 0.138 | 450,000 | 0.137 |
| 14/01/2025 | 0.137 | 281.600 | 690,000 | 2,350,000 | 2.940 | 340,000 | 0.136 | 350,000 | 0.135 |
| 13/01/2025 | 0.122 | 275.400 | 4,280,000 | 2,340,000 | 2.930 | 2,140,000 | 0.121 | 2,140,000 | 0.120 |
| 10/01/2025 | 0.131 | 279.600 | 520,000 | 2,340,000 | 2.930 | 260,000 | 0.134 | 260,000 | 0.135 |
| 09/01/2025 | 0.140 | 282.000 | 1,770,000 | 2,340,000 | 2.930 | 880,000 | 0.142 | 890,000 | 0.142 |
| 08/01/2025 | 0.144 | 284.000 | 1,680,000 | 2,330,000 | 2.910 | 840,000 | 0.139 | 840,000 | 0.139 |
| 07/01/2025 | 0.146 | 284.200 | 4,200,000 | 2,330,000 | 2.910 | 2,250,000 | 0.151 | 1,950,000 | 0.150 |
| 06/01/2025 | 0.152 | 285.600 | 5,240,000 | 2,630,000 | 3.290 | 2,610,000 | 0.157 | 2,630,000 | 0.156 |
| 03/01/2025 | 0.157 | 287.000 | 6,610,000 | 2,610,000 | 3.260 | 3,180,000 | 0.159 | 3,330,000 | 0.160 |
| 02/01/2025 | 0.162 | 287.000 | 15,410,000 | 2,460,000 | 3.080 | 7,470,000 | 0.168 | 7,760,000 | 0.168 |
| 31/12/2024 | 0.188 | 294.800 | 2,530,000 | 2,170,000 | 2.710 | 1,210,000 | 0.188 | 1,310,000 | 0.186 |
| 30/12/2024 | 0.189 | 295.000 | 5,900,000 | 2,070,000 | 2.590 | 2,920,000 | 0.188 | 2,970,000 | 0.190 |
| 27/12/2024 | 0.197 | 297.200 | 5,290,000 | 2,020,000 | 2.530 | 2,570,000 | 0.199 | 2,720,000 | 0.201 |
| 24/12/2024 | 0.211 | 301.200 | 4,420,000 | 1,870,000 | 2.340 | 2,210,000 | 0.210 | 2,210,000 | 0.211 |
| 23/12/2024 | 0.202 | 297.600 | 7,700,000 | 1,870,000 | 2.340 | 3,850,000 | 0.202 | 3,850,000 | 0.203 |
| 20/12/2024 | 0.203 | 296.000 | 17,930,000 | 1,870,000 | 2.340 | 8,940,000 | 0.203 | 8,970,000 | 0.204 |
| 19/12/2024 | 0.210 | 298.800 | 14,040,000 | 1,840,000 | 2.300 | 7,020,000 | 0.208 | 7,000,000 | 0.208 |
| 18/12/2024 | 0.216 | 300.200 | 17,320,000 | 1,860,000 | 2.330 | 8,750,000 | 0.218 | 8,560,000 | 0.218 |
| 17/12/2024 | 0.221 | 300.600 | 22,630,000 | 2,050,000 | 2.560 | 11,390,000 | 0.215 | 11,240,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |