Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25936 HSTENCT@EC2503C (CALL)
Nominal 
0.148 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/03/2025 | 0.148 | 509.000 | 0 | 45,540,000 | 56.930 | ||||
| 26/03/2025 | 0.148 | 506.500 | 0 | 45,540,000 | 56.930 | ||||
| 25/03/2025 | 0.148 | 502.000 | 0 | 45,540,000 | 56.930 | ||||
| 24/03/2025 | 0.148 | 513.000 | 2,370,000 | 45,540,000 | 56.930 | ||||
| 21/03/2025 | 0.116 | 511.500 | 33,930,000 | 45,540,000 | 56.930 | 5,480,000 | 0.118 | 710,000 | 0.228 |
| 20/03/2025 | 0.201 | 519.500 | 5,780,000 | 50,310,000 | 62.890 | 1,000,000 | 0.205 | 2,000,000 | 0.248 |
| 19/03/2025 | 0.420 | 540.000 | 2,020,000 | 49,310,000 | 61.640 | 170,000 | 0.400 | ||
| 18/03/2025 | 0.405 | 541.000 | 760,000 | 49,480,000 | 61.850 | ||||
| 17/03/2025 | 0.285 | 524.500 | 680,000 | 49,480,000 | 61.850 | ||||
| 14/03/2025 | 0.295 | 521.500 | 5,170,000 | 49,480,000 | 61.850 | ||||
| 13/03/2025 | 0.185 | 507.500 | 11,200,000 | 49,480,000 | 61.850 | ||||
| 12/03/2025 | 0.216 | 512.000 | 16,360,000 | 49,480,000 | 61.850 | ||||
| 11/03/2025 | 0.285 | 517.500 | 11,140,000 | 49,480,000 | 61.850 | ||||
| 10/03/2025 | 0.275 | 516.500 | 9,170,000 | 49,480,000 | 61.850 | 7,220,000 | 0.323 | 500,000 | 0.250 |
| 07/03/2025 | 0.410 | 533.500 | 3,120,000 | 56,200,000 | 70.250 | ||||
| 06/03/2025 | 0.450 | 544.000 | 5,030,000 | 56,200,000 | 70.250 | ||||
| 05/03/2025 | 0.218 | 505.500 | 18,130,000 | 56,200,000 | 70.250 | 3,260,000 | 0.183 | 2,670,000 | 0.199 |
| 04/03/2025 | 0.149 | 491.000 | 11,540,000 | 56,790,000 | 70.990 | 3,510,000 | 0.145 | 3,390,000 | 0.107 |
| 03/03/2025 | 0.123 | 483.200 | 8,000,000 | 56,910,000 | 71.140 | 1,260,000 | 0.114 | ||
| 28/02/2025 | 0.121 | 478.600 | 13,640,000 | 55,650,000 | 69.560 | 800,000 | 0.134 | 6,330,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |