25942 UB-AIA @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25942 UB-AIA @EC2502A (CALL)

Nominal

0.040 -0.009 (-18.367%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.049	57.850	0	678,000	0.680
13/11/2024	0.058	59.000	0	678,000	0.680
12/11/2024	0.061	59.000	170,000	678,000	0.680	50,000	0.060	120,000	0.065
11/11/2024	0.072	60.550	0	608,000	0.610
08/11/2024	0.113	61.950	414,000	608,000	0.610	266,000	0.123	148,000	0.120
07/11/2024	0.111	61.800	450,000	726,000	0.730	200,000	0.113	250,000	0.111
06/11/2024	0.100	60.950	254,000	676,000	0.680	50,000	0.104	204,000	0.113
05/11/2024	0.131	62.700	636,000	522,000	0.520	250,000	0.120	386,000	0.116
04/11/2024	0.119	61.950	128,000	386,000	0.390	50,000	0.119	78,000	0.119
01/11/2024	0.127	62.250	200,000	358,000	0.360	100,000	0.130	100,000	0.128
31/10/2024	0.119	61.450	0	358,000	0.360
30/10/2024	0.119	61.200	106,000	358,000	0.360	56,000	0.122	50,000	0.131
29/10/2024	0.143	62.500	0	364,000	0.360
28/10/2024	0.151	62.600	0	364,000	0.360
25/10/2024	0.159	62.850	106,000	364,000	0.360	100,000	0.168	6,000	0.159
24/10/2024	0.139	61.900	2,500,000	458,000	0.460	1,250,000	0.140	1,250,000	0.141
23/10/2024	0.133	61.350	100,000	458,000	0.460			100,000	0.138
22/10/2024	0.133	61.400	0	358,000	0.360
21/10/2024	0.150	62.000	0	358,000	0.360
18/10/2024	0.183	63.400	0	358,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.