25951 CT-LINK@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25951 CT-LINK@EC2501A (CALL)

Nominal

0.018 -0.005 (-21.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.023	35.500	496,000	2,079,000	2.970	390,500	0.021	105,500	0.023
13/11/2024	0.032	36.000	0	2,364,000	3.380
12/11/2024	0.036	36.350	300,000	2,364,000	3.380	200,000	0.037	100,000	0.034
11/11/2024	0.042	36.400	200,000	2,464,000	3.520			120,000	0.046
08/11/2024	0.046	36.400	115,000	2,344,000	3.350	60,000	0.052	55,000	0.047
07/11/2024	0.043	36.450	532,000	2,349,000	3.360	382,500	0.039	149,500	0.030
06/11/2024	0.067	38.050	12,359,500	2,582,000	3.690	6,939,000	0.071	3,960,000	0.063
05/11/2024	0.056	37.150	7,426,000	5,561,000	7.940	3,990,000	0.053	3,153,000	0.052
04/11/2024	0.047	36.600	5,765,000	6,398,000	9.140	2,919,000	0.043	2,690,000	0.043
01/11/2024	0.047	36.400	3,110,000	6,627,000	9.470	1,588,500	0.046	1,141,500	0.046
31/10/2024	0.048	36.250	6,321,000	7,074,000	10.110	3,218,500	0.053	2,367,000	0.051
30/10/2024	0.060	36.600	7,321,000	7,925,500	11.320	4,282,500	0.059	1,225,500	0.063
29/10/2024	0.069	36.900	1,409,000	10,982,500	15.690	1,100,000	0.075	142,000	0.069
28/10/2024	0.073	36.800	5,002,000	11,940,500	17.060	2,725,000	0.072	2,241,000	0.073
25/10/2024	0.076	36.850	13,777,500	12,424,500	17.750	3,942,000	0.082	8,551,000	0.079
24/10/2024	0.076	36.650	10,980,500	7,815,500	11.170	4,238,000	0.077	6,370,500	0.077
23/10/2024	0.098	37.200	11,422,500	5,683,000	8.120	2,356,500	0.102	7,769,500	0.103
22/10/2024	0.108	37.550	13,990,000	270,000	0.390	7,060,000	0.114	6,880,000	0.115
21/10/2024	0.133	38.150	8,810,000	450,000	0.640	4,820,000	0.133	3,990,000	0.133
18/10/2024	0.136	38.250	17,851,500	1,280,000	1.830	9,281,500	0.136	8,570,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.