Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25957 HUCNOOC@EP2505A (PUT)
Nominal 
0.039 +0.014 (+56.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.039 | 18.440 | 1,340,000 | ||||||
| 02/04/2025 | 0.025 | 18.840 | 1,915,000 | 5,600,000 | 8.000 | 625,000 | 0.028 | 1,290,000 | 0.025 |
| 01/04/2025 | 0.023 | 19.020 | 7,515,000 | 4,935,000 | 7.050 | 3,710,000 | 0.019 | 3,440,000 | 0.017 |
| 31/03/2025 | 0.032 | 18.520 | 1,060,000 | 5,205,000 | 7.436 | 580,000 | 0.030 | 460,000 | 0.031 |
| 28/03/2025 | 0.034 | 18.460 | 13,020,000 | 5,325,000 | 7.607 | 6,780,000 | 0.038 | 6,240,000 | 0.035 |
| 27/03/2025 | 0.038 | 18.680 | 3,800,000 | 5,865,000 | 8.379 | 1,870,000 | 0.035 | 1,350,000 | 0.034 |
| 26/03/2025 | 0.041 | 18.400 | 3,520,000 | 6,385,000 | 9.121 | 1,490,000 | 0.038 | 2,030,000 | 0.038 |
| 25/03/2025 | 0.037 | 18.580 | 1,365,000 | 5,845,000 | 8.350 | 975,000 | 0.037 | 290,000 | 0.037 |
| 24/03/2025 | 0.039 | 18.540 | 4,705,000 | 6,530,000 | 9.329 | 2,020,000 | 0.045 | 2,685,000 | 0.043 |
| 21/03/2025 | 0.044 | 18.500 | 4,725,000 | 5,865,000 | 8.379 | 2,515,000 | 0.042 | 2,090,000 | 0.041 |
| 20/03/2025 | 0.044 | 18.520 | 1,760,000 | 6,290,000 | 8.986 | 515,000 | 0.054 | 1,245,000 | 0.047 |
| 19/03/2025 | 0.055 | 18.400 | 3,435,000 | 5,560,000 | 7.943 | 525,000 | 0.064 | 2,800,000 | 0.061 |
| 18/03/2025 | 0.073 | 18.320 | 2,300,000 | 3,285,000 | 4.693 | 1,110,000 | 0.073 | 1,190,000 | 0.076 |
| 17/03/2025 | 0.079 | 18.200 | 2,195,000 | 3,205,000 | 4.579 | 1,765,000 | 0.074 | 230,000 | 0.073 |
| 14/03/2025 | 0.080 | 18.080 | 28,105,000 | 4,740,000 | 6.771 | 13,980,000 | 0.092 | 13,865,000 | 0.091 |
| 13/03/2025 | 0.088 | 18.060 | 6,470,000 | 4,855,000 | 6.936 | 2,415,000 | 0.091 | 3,935,000 | 0.091 |
| 12/03/2025 | 0.109 | 17.760 | 2,690,000 | 3,335,000 | 4.764 | 1,280,000 | 0.110 | 1,410,000 | 0.110 |
| 11/03/2025 | 0.126 | 17.700 | 1,850,000 | 3,205,000 | 4.579 | 1,405,000 | 0.138 | 445,000 | 0.133 |
| 10/03/2025 | 0.119 | 17.700 | 6,120,000 | 4,165,000 | 5.950 | 1,885,000 | 0.131 | 4,235,000 | 0.127 |
| 07/03/2025 | 0.152 | 17.540 | 1,070,000 | 1,815,000 | 2.593 | 480,000 | 0.145 | 490,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |