25996 BIBUDWS@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25996 BIBUDWS@EC2609A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.018	7.078	0	200,500	0.286
18/05/2026	0.020	7.148	0	200,500	0.286
15/05/2026	0.021	7.318	0	200,500	0.286
14/05/2026	0.024	7.418	0	200,500	0.286
13/05/2026	0.025	7.448	0	200,500	0.286
12/05/2026	0.030	7.618	0	200,500	0.286
11/05/2026	0.030	7.598	0	200,500	0.286
08/05/2026	0.031	7.588	0	200,500	0.286
07/05/2026	0.032	7.598	640,000	200,500	0.286	320,000	0.032	320,000	0.032
06/05/2026	0.031	7.568	0	200,500	0.286
05/05/2026	0.034	7.688	682,000	200,500	0.286	436,000	0.032	246,000	0.031
04/05/2026	0.029	7.488	190,000	390,500	0.558			190,000	0.029
30/04/2026	0.024	7.228	0	200,500	0.286
29/04/2026	0.024	7.268	0	200,500	0.286
28/04/2026	0.022	7.138	0	200,500	0.286
27/04/2026	0.022	7.098	0	200,500	0.286
24/04/2026	0.023	7.108	0	200,500	0.286
23/04/2026	0.024	7.148	0	200,500	0.286
22/04/2026	0.024	7.128	0	200,500	0.286
21/04/2026	0.024	7.158	0	200,500	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.