25998 CISANDS@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25998 CISANDS@EC2503A (CALL)

Nominal

0.101 -0.003 (-2.885%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.104	17.860	8,572,000	1,780,000	3.560	4,228,000	0.109	4,336,000	0.108
21/01/2025	0.117	18.120	2,640,000	1,672,000	3.340	1,240,000	0.123	1,400,000	0.122
20/01/2025	0.132	18.340	2,736,000	1,512,000	3.020	1,320,000	0.136	1,252,000	0.135
17/01/2025	0.109	17.940	2,656,000	1,580,000	3.160	1,084,000	0.114	1,572,000	0.112
16/01/2025	0.115	18.040	936,000	1,092,000	2.180	464,000	0.115	472,000	0.116
15/01/2025	0.120	18.100	2,212,000	1,084,000	2.170	884,000	0.110	1,208,000	0.112
14/01/2025	0.144	18.560	32,000	760,000	1.520			32,000	0.144
13/01/2025	0.157	18.760	0	728,000	1.460
10/01/2025	0.178	19.100	0	728,000	1.460
09/01/2025	0.208	19.560	0	728,000	1.460
08/01/2025	0.214	19.660	0	728,000	1.460
07/01/2025	0.232	20.000	0	728,000	1.460
06/01/2025	0.221	19.720	0	728,000	1.460
03/01/2025	0.225	19.720	0	728,000	1.460
02/01/2025	0.260	20.200	0	728,000	1.460
31/12/2024	0.305	20.900	0	728,000	1.460
30/12/2024	0.305	20.650	0	728,000	1.460
27/12/2024	0.370	21.750	0	728,000	1.460
24/12/2024	0.355	21.500	0	728,000	1.460
23/12/2024	0.355	21.450	0	728,000	1.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.