26016 UB-TTI @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26016 UB-TTI @EC2506A (CALL)

Nominal

0.011 -0.022 (-66.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/04/2025	0.011	82.200	150,000
02/04/2025	0.033	93.800	0	200,000	0.330
01/04/2025	0.035	94.550	0	200,000	0.330
31/03/2025	0.035	93.250	0	200,000	0.330
28/03/2025	0.039	94.950	0	200,000	0.330
27/03/2025	0.045	96.000	0	200,000	0.330
26/03/2025	0.047	96.100	600,000	200,000	0.330	600,000	0.044
25/03/2025	0.051	96.650	1,600,000	800,000	1.330	1,000,000	0.050	600,000	0.054
24/03/2025	0.045	95.100	0	1,200,000	2.000
21/03/2025	0.048	95.150	0	1,200,000	2.000
20/03/2025	0.053	94.800	25,000	1,200,000	2.000	25,000	0.055
19/03/2025	0.062	98.350	1,000,000	1,225,000	2.040			1,000,000	0.059
18/03/2025	0.062	97.450	1,050,000	225,000	0.380	1,050,000	0.066
17/03/2025	0.056	95.650	1,675,000	1,275,000	2.120	500,000	0.058	1,125,000	0.056
14/03/2025	0.069	97.900	0	650,000	1.080
13/03/2025	0.071	98.650	0	650,000	1.080
12/03/2025	0.073	98.700	0	650,000	1.080
11/03/2025	0.085	101.200	25,000	650,000	1.080	25,000	0.069
10/03/2025	0.088	101.400	100,000	675,000	1.120			100,000	0.084
07/03/2025	0.099	103.100	500,000	575,000	0.960			500,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.