26023 SGPINAN@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26023 SGPINAN@EP2704A (PUT)

Nominal

0.260 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		58.900	0
27/03/2026		59.300	0	0	0.000
26/03/2026		58.150	0	0	0.000	300,000	0.263	300,000	0.250
25/03/2026		60.450	0	0	0.000	450,000	0.240	450,000	0.241
24/03/2026		59.500	0	0	0.000
23/03/2026		57.500	0	0	0.000
20/03/2026		61.750	0	0	0.000	1,050,000	0.225	1,050,000	0.223
19/03/2026		61.650	0	0	0.000
18/03/2026		63.400	0	0	0.000	300,000	0.217	300,000	0.217
17/03/2026		63.100	0	0	0.000	825,000	0.208	825,000	0.208
16/03/2026		62.250	0	0	0.000
13/03/2026		62.250	0	0	0.000	975,000	0.220	975,000	0.221
12/03/2026		62.850	0	0	0.000	750,000	0.223	750,000	0.220
11/03/2026		63.500	0	0	0.000	1,500,000	0.212	1,500,000	0.213
10/03/2026		63.450	0	0	0.000	975,000	0.215	975,000	0.215
09/03/2026		62.650	0	0	0.000
06/03/2026		64.650	0	0	0.000	150,000	0.209	150,000	0.209
05/03/2026		64.050	0	0	0.000	100,000	0.205	100,000	0.203
04/03/2026		64.550	0	0	0.000
03/03/2026		66.000	0	0	0.000	2,125,000	0.190	2,125,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.