26028 CIJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26028 CIJDCOM@EC2506A (CALL)

Nominal

0.550 +0.040 (+7.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.510	151.200	0	220,000	0.280
22/01/2025	0.520	151.600	0	220,000	0.280
21/01/2025	0.570	158.400	0	220,000	0.280
20/01/2025	0.550	157.400	0	220,000	0.280
17/01/2025	0.470	146.700	40,000	220,000	0.280	40,000	0.470
16/01/2025	0.405	140.100	0	260,000	0.330
15/01/2025	0.385	137.100	0	260,000	0.330
14/01/2025	0.370	135.900	0	260,000	0.330
13/01/2025	0.330	129.000	0	260,000	0.330
10/01/2025	0.350	130.900	0	260,000	0.330
09/01/2025	0.370	133.200	0	260,000	0.330
08/01/2025	0.375	135.300	0	260,000	0.330
07/01/2025	0.375	135.000	0	260,000	0.330
06/01/2025	0.375	135.700	0	260,000	0.330
03/01/2025	0.365	134.200	0	260,000	0.330
02/01/2025	0.365	132.500	0	260,000	0.330
31/12/2024	0.385	136.000	0	260,000	0.330
30/12/2024	0.385	134.700	0	260,000	0.330
27/12/2024	0.395	135.900	0	260,000	0.330
24/12/2024	0.430	140.900	0	260,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.