Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26051 MSCP&CC@EC2504A (CALL)
Nominal 
0.032 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.032 | 4.190 | 900,000 | 2,424,000 | 3.565 | 700,000 | 0.031 | 200,000 | 0.031 |
| 13/11/2024 | 0.036 | 4.220 | 100,000 | 2,924,000 | 4.300 | 100,000 | 0.036 | ||
| 12/11/2024 | 0.034 | 4.240 | 750,000 | 2,824,000 | 4.153 | 300,000 | 0.033 | 450,000 | 0.034 |
| 11/11/2024 | 0.044 | 4.310 | 222,000 | 2,674,000 | 3.932 | 222,000 | 0.048 | ||
| 08/11/2024 | 0.058 | 4.360 | 0 | 2,452,000 | 3.606 | ||||
| 07/11/2024 | 0.060 | 4.390 | 338,000 | 2,452,000 | 3.606 | 300,000 | 0.061 | ||
| 06/11/2024 | 0.060 | 4.350 | 1,250,000 | 2,152,000 | 3.165 | 1,250,000 | 0.067 | ||
| 05/11/2024 | 0.077 | 4.460 | 400,000 | 902,000 | 1.326 | 400,000 | 0.073 | ||
| 04/11/2024 | 0.067 | 4.380 | 0 | 502,000 | 0.738 | ||||
| 01/11/2024 | 0.067 | 4.410 | 2,550,000 | 502,000 | 0.738 | 1,550,000 | 0.062 | 1,000,000 | 0.057 |
| 31/10/2024 | 0.054 | 4.380 | 40,000 | 1,052,000 | 1.547 | 40,000 | 0.057 | ||
| 30/10/2024 | 0.058 | 4.360 | 0 | 1,012,000 | 1.488 | ||||
| 29/10/2024 | 0.061 | 4.420 | 1,034,000 | 1,012,000 | 1.488 | 500,000 | 0.070 | 534,000 | 0.058 |
| 28/10/2024 | 0.079 | 4.510 | 180,000 | 978,000 | 1.438 | 180,000 | 0.079 | ||
| 25/10/2024 | 0.090 | 4.560 | 100,000 | 798,000 | 1.174 | 50,000 | 0.090 | 50,000 | 0.090 |
| 24/10/2024 | 0.089 | 4.590 | 70,000 | 798,000 | 1.174 | 70,000 | 0.097 | ||
| 23/10/2024 | 0.101 | 4.660 | 106,000 | 728,000 | 1.071 | 106,000 | 0.102 | ||
| 22/10/2024 | 0.099 | 4.630 | 0 | 622,000 | 0.915 | ||||
| 21/10/2024 | 0.100 | 4.630 | 200,000 | 622,000 | 0.915 | 200,000 | 0.115 | ||
| 18/10/2024 | 0.112 | 4.710 | 200,000 | 422,000 | 0.621 | 200,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 11:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |