26056 CI-WPC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26056 CI-WPC @EC2609A (CALL)

Nominal

0.355 +0.055 (+18.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026		41.120	0
21/05/2026		39.100	0	70,000	0.180	10,000	0.320
20/05/2026		39.320	0	80,000	0.200	10,000	0.290	10,000	0.255
19/05/2026		39.140	0	80,000	0.200	10,000	0.285
18/05/2026		40.120	0	90,000	0.230			20,000	0.333
15/05/2026		41.500	0	70,000	0.180	30,000	0.390	10,000	0.395
14/05/2026		41.380	0	90,000	0.230
13/05/2026		41.600	0	90,000	0.230	30,000	0.368	10,000	0.305
12/05/2026		39.620	0	110,000	0.280			30,000	0.352
11/05/2026		41.580	0	80,000	0.200
08/05/2026		41.400	0	80,000	0.200			10,000	0.435
07/05/2026		43.700	0	70,000	0.180			10,000	0.540
06/05/2026		44.660	0	60,000	0.150	20,000	0.500
05/05/2026		43.100	0	80,000	0.200			20,000	0.500
04/05/2026		43.320	0	60,000	0.150			20,000	0.520
30/04/2026		38.640	0	40,000	0.100	60,000	0.310
29/04/2026		36.120	0	100,000	0.250	830,000	0.222	820,000	0.220
28/04/2026		35.960	0	110,000	0.280	4,270,000	0.236	4,250,000	0.237
27/04/2026		36.260	0	130,000	0.330	14,120,000	0.241	14,070,000	0.241
24/04/2026		35.540	0	180,000	0.450	2,900,000	0.227	2,900,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.