26059 HU-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26059 HU-SMIC@EC2609B (CALL)

Nominal

0.214 +0.037 (+20.904%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.177	80.000	88,040,000	5,377,500	7.967	41,790,000	0.184	42,455,000	0.184
25/06/2026	0.226	86.000	68,450,000	4,712,500	6.981	31,635,000	0.227	32,397,500	0.227
24/06/2026	0.217	84.800	71,875,000	3,950,000	5.852	33,325,000	0.203	32,857,500	0.203
23/06/2026	0.153	77.850	38,585,000	4,417,500	6.544	18,427,500	0.192	18,292,500	0.192
22/06/2026	0.165	78.900	5,612,500	4,552,500	6.744	2,340,000	0.168	2,337,500	0.165
18/06/2026	0.143	76.500	22,720,000	4,555,000	6.748	10,445,000	0.142	10,602,500	0.141
17/06/2026	0.139	75.750	9,262,500	4,397,500	6.515	3,900,000	0.129	3,632,500	0.126
16/06/2026	0.125	74.000	42,017,500	4,665,000	6.911	20,872,500	0.132	20,950,000	0.132
15/06/2026	0.146	76.650	39,597,500	4,587,500	6.796	20,202,500	0.139	18,412,500	0.139
12/06/2026	0.108	71.650	17,052,500	6,377,500	9.448	7,132,500	0.130	8,622,500	0.127
11/06/2026	0.123	73.300	26,452,500	4,887,500	7.241	12,657,500	0.115	12,925,000	0.115
10/06/2026	0.118	72.350	67,432,500	4,620,000	6.844	33,292,500	0.124	33,470,000	0.124
09/06/2026	0.131	75.000	30,420,000	4,442,500	6.581	14,997,500	0.121	14,512,500	0.120
08/06/2026	0.107	72.550	33,282,500	4,927,500	7.300	15,717,500	0.117	16,475,000	0.116
05/06/2026	0.126	75.650	15,682,500	4,170,000	6.178	6,732,500	0.151	7,590,000	0.149
04/06/2026	0.178	81.500	74,817,500	3,312,500	4.907	35,245,000	0.199	37,122,500	0.198
03/06/2026	0.189	82.950	60,077,500	1,435,000	2.126	28,952,500	0.211	29,285,000	0.211
02/06/2026	0.181	81.950	8,887,500	1,102,500	1.633	4,102,500	0.173	3,777,500	0.174
01/06/2026	0.154	79.450	44,272,500	1,427,500	2.115	20,567,500	0.181	21,022,500	0.180
29/05/2026	0.174	81.600	58,490,000	972,500	1.441	29,067,500	0.218	28,845,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.